World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9892.60 -46.66 -0.47% 17:45
Australia 6320.40 -48.30 -0.76% 17:16
Nikkei 225 21724.95 11.74 0.05% 15:15
TOPIX 1620.05 -1.72 -0.11% 15:00
TSE 2nd Sec 6944.32 34.95 0.51% 15:00
JASDAQ 154.33 0.72 0.47% 15:00
Korea 2206.53 3.26 0.15% 18:01
Taiwan 10704.38 14.08 0.13% 04/03
Taiwan OTC 141.27 0.00 0.00% 04/03
Shanghai 3246.57 30.28 0.94% 15:59
Shanghai A 3400.51 31.80 0.94% 15:59
Shanghai B 318.41 0.03 0.01% 15:59
Shenzhen A 1861.65 8.26 0.45% 16:29
Shenzhen B 1076.37 11.11 1.04% 16:29
SHSZ 300 4062.23 40.07 1.00% 15:59
Shenzhen 10415.80 75.29 0.73% 16:29
SZ SME 6662.74 13.22 0.20% 16:29
Chinext 1777.26 9.08 0.51% 16:29
Hong Kong 29936.32 -50.07 -0.17% 16:00
HK China Ent 11692.37 -12.79 -0.11% 16:08
HK Aff Crp 4728.88 -13.35 -0.28% 16:08
HK GEM 130.39 -0.13 -0.10% 16:24
Singapore 3316.21 4.94 0.15% 17:10
Philippines 7854.13 -40.93 -0.52% 15:20
Malaysia 1645.07 1.86 0.11% 17:05
Vietnam 986.91 2.45 0.25% 15:01
Thailand 1644.22 -4.84 -0.29% 16:39
Indonesia 6494.63 18.56 0.29% 16:15
India 38684.72 -192.40 -0.49% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1219.94 -4.41 -0.36% 18:51
London 7401.94 -16.34 -0.22% 16:35
Paris 5463.80 -5.10 -0.09% 17:35
Frankfurt 11988.01 33.61 0.28% 17:34
Turkey 98336.85 3895.75 4.13% 18:10
Ukraine 564.53 1.02 0.18% 16:38
Hungary 42193.97 -19.38 -0.05% 04/03
Austria 3122.65 -8.83 -0.28% 17:33
Poland 61533.27 -391.59 -0.63% 17:15
Czech 1085.49 -1.20 -0.11% 16:25
Greece 708.24 -9.66 -1.35% 18:19
Italy 23769.07 -52.18 -0.22% 17:43
Spain 960.74 4.58 0.48% 17:38
Portugal 3127.52 -12.80 -0.41% 16:36
Ireland 6314.96 1.84 0.03% 16:31
Belgium 3782.22 9.52 0.25% 17:29
Luxembourg 1383.374 -26.39 -1.87% 17:12
Netherlands 561.55 0.20 0.04% 18:05
Finland 9889.30 10.13 0.10% 18:36
Norway 807.94 -5.23 -0.64% 17:44
Switzerland 9563.71 -6.38 -0.07% 17:35
Israel 1549.93 -8.81 -0.57% 17:24
Egypt 1464.43 3.59 0.25% 07:00
S. Africa 51422.35 -224.20 -0.43% 16:59
Jordan 1908.49 -5.58 -0.29% 15:00
UAE Dubai 2776.29 15.81 0.57% 13:55
Abu Dhabi 5032.19 -16.79 -0.33% 09:00
Nigeria 31139.35 254.04 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26384.63 166.50 0.64% 04/04
NYSE comp. 12868.74 35.14 0.27% 16:58
S&P 500 2879.39 5.99 0.21% 16:53
Rus 3000 1697.43 3.10 0.18% 16:30
Rus 3000 growth 1252.81 0.26 0.02% 16:30
Rus 3000 value 1623.05 5.69 0.35% 16:30
Rus 1000 1595.11 2.63 0.16% 16:30
Rus 2000 1567.24 7.75 0.50% 15:59
NASDAQ 7891.78 -3.77 -0.05% 17:15
PHLX Semicon 1465.89 1.70 0.12% 17:15
Oil Services 97.08 0.78 0.81% 17:15
Gold Bugs 171.81 4.58 2.74% 17:59
AMEX Energy 666.13 -6.58 -0.98% 16:53
NYSE Energy 10770.65 65.25 0.61% 17:59
AMEX Oil 1310.57 8.65 0.66% 17:59
NBI BioTech 3550.2 -14.9 -0.42% 17:15
AMEX BioTech 5150.86 -60.75 -1.17% 17:59
Canada 16311.61 31.75 0.20% 15:59
Brazil 96313.06 1821.58 1.93% 17:21
Mexico 43937.39 597.64 1.38% 15:16
Argentina 32142.47 377.36 1.19% 17:27
Chile 5283.70 60.74 1.16% 19:10
Venezuela 8554.78 129.59 1.54% 04/03
Colombia 1590.15 -0.49 -0.03% 15:00
Jamaica 385234 -462 -0.12% 14:05
Peru 21287.28 135.62 0.64% 16:07
Costa Rica 10080.69 2.00 0.01% 06:00
Ecuador 208.39 0.44 0.21% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 672.00 -2.00 -0.30% 04/03
Baltic Capesize 104.00 12.00 13.04% 04/03
Baltic Panamax 1127.00 7.00 0.62% 04/03
Baltic Supramax 775.00 -20.00 -2.52% 04/03
Baltic Handysize 448.00 -7.00 -1.54% 04/03
VIX 13.58 -0.16 -1.16% 16:14
VXD 14.02 -0.25 -1.75% 16:14
VXN 16.79 0.17 1.02% 16:14
Euro 50 3441.93 6.37 0.19% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.925 0.263 0.27% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 286.2150 -0.9580 -0.33% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.69 3.72 1.07% 17:15
US Gambling 804.54 11.45 1.44% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7867.74 13.13 0.17% 16:58
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1148.26 -18.81 -1.61% 18:14
EPRA/NA. JP 2954.03 -10.16 -0.34% 15:44
TSE REIT 1940.10 -0.78 -0.04% 15:00
HK Property 45321.54 -444.13 -0.97% 16:08
EPRA UK 1738.15 -1.93 -0.11% 16:35
EPRA ex UK 3156.30 -12.30 -0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4565.3 28.2 0.62% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.04 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 214.13 0.51 0.24% 20:12
Rogers Comm 2434.89 -0.08 -0.00% 04/04
CRB Metals 1669.00 -0.18 -0.01% 17:00
GSCI Prec Metal 165.27 -0.13 -0.08% 20:12
GSCI Ind Metal 180.78 -1.06 -0.58% 20:12
Rogers Metals 2059.89 -3.44 -0.17% 04/04
FTSE Gold 1443.16 0.00 0.00% 17:45
Basic Material 299.33 0.29 0.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.95 1.24 1.54% 17:36
CRB Wildcatters 408.58 4.21 1.04% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.53 -1.18 -0.30% 04/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.74 0.32 0.55% 16:03
Bioenergy 115.37 0.47 0.41% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.08 0.01 0.01% 01:27
Cleantech 1884.51 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2264.71 -3.71 -0.16% 17:36
CRB Agri 5536.05 46.79 0.85% 17:00
Agribusiness 457.61 3.87 0.85% 04/04
Rogers Agri. 754.90 3.52 0.47% 04/04
S&P GSCI Agri 31.74 0.22 0.71% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.90 2.40 0.19% 04/04
Silver 15.24 0.03 0.20% 04/04
Platinum 901.00 30.00 3.46% 04/04
Palladium 1372.00 -41.00 -2.95% 04/04
Rhodium 2920.00 -20.00 -0.72% 04/04
Copper 2.9186 -0.01 -0.18% 14:47
Nickel 5.9375 -0.01 -0.19% 14:41
Aluminum 0.8463 -0.01 -0.60% 14:15
Zinc 1.3496 -0.00 -0.10% 14:52
Lead 0.9061 0.01 0.60% 14:22
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1296.40 -0.05 0.00% 17:55
Silver Futr 15.115 -0.002 -0.01% 17:55
Copper Futr 2.916 0.000 0.00% 17:55
Nat Gas Futr 2.643 -0.034 -1.27% 16:57
Brent Crude Fut 69.29 0.01 0.01% 17:54
WTI Crude Futr 62.19 -0.27 -0.43% 16:59
Heating oil futr 2.0122 0.0054 0.27% 16:59
Corn Future 365.00 2.00 0.55% 17:49
Wheat Future 470.75 -0.13 -0.03% 17:45
Cocoa Future 2421.50 45.50 1.91% 13:28
Soybean Futr 905.88 6.88 0.77% 14:19
Soybean Oil Fut 29.23 0.43 1.49% 14:19
Coffee C Futr 95.18 -0.17 -0.18% 13:30
Sugar #11 12.71 0.29 2.33% 12:58
Cotton #2 Fut 77.41 0.36 0.47% 14:18
Live Cattle Fut 121.600 2.600 2.18% 14:04
lean Hogs Fut 79.60 0.53 0.66% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1219 0.0001 0.00% 05:56
GBP-USD 1.3070 -0.0006 -0.05% 05:56
USD-CHF 0.9995 0.0003 0.03% 05:56
USD-SEK 9.2833 0.0014 0.02% 05:56
USD-RUB 65.4796 0.0000 0.00% 05:00
USD-HUF 285.09 0.21 0.08% 05:56
USD-TRY 5.5992 0.0121 0.22% 05:56
USD-ZAR 14.1200 0.0000 0.00% 05:00
USD-ILS 3.5827 -0.0002 -0.01% 05:56
USD-MAD 9.6540 0.0025 0.03% 05:56
AUD-USD 0.7110 0.0000 0.00% 05:56
NZD-USD 0.6756 0.0006 0.08% 05:56
USD-JPY 111.62 -0.03 -0.02% 05:56
USD-CNY 6.7167 0.00 0.00% 23:30
USD-HKD 7.8487 -0.0001 -0.00% 05:56
USD-TWD 30.793 0.017 0.06% 05:53
USD-KRW 1135.33 0.50 0.04% 05:05
USD-THB 31.780 0.000 0.00% 05:56
USD-SGD 1.3549 0.0001 0.01% 05:57
USD-PHP 52.220 0.082 0.16% 05:00
USD-MYR 4.0810 0.00 0.00% 17:11
USD-IDR 14175.0 0.00 0.00% 16:59
USD-INR 69.329 0.357 0.52% 05:56
USD-CAD 1.3358 0.0003 0.02% 05:56
USD-BRL 3.8584 0.0002 0.01% 05:00
USD-MXN 19.1420 0.0016 0.01% 05:56
USD-ARS 43.3550 0.00 0.00% 04:46
USD-CLP 664.62 0.46 0.07% 05:46
  MSCI Index  2019/04/04
MSCI Value Daily MTD YTD
World 2142.750 -0.01% 1.66% 13.74%
Zhong Hua 479.189 0.00% 2.67% 20.13%
Gold. Drgn 199.651 0.00% 2.29% 17.88%
Far East 3426.134 -0.14% 1.44% 8.42%
Pacific 2664.317 -0.31% 1.33% 8.83%
Asia Pacific 162.369 -0.21% 1.60% 10.68%
Europe 1670.458 -0.37% 2.15% 12.38%
BRIC 329.020 -0.01% 1.94% 15.92%
EM 1080.727 0.09% 2.14% 11.90%
EM Asia 548.978 -0.09% 1.95% 13.10%
EM East Eur 168.254 -0.52% 2.04% 10.60%
EM Lat Am 2797.339 1.18% 1.87% 9.02%
EM EMEA 260.368 0.13% 3.35% 8.21%
USA 2743.898 0.18% 1.57% 15.12%
AUSTRALIA 792.214 -1.00% 0.95% 10.43%
China 84.973 0.14% 2.57% 20.69%
India 596.483 -1.34% 0.12% 6.97%
Russia 650.720 -0.37% 1.71% 13.76%
Brazil 2111.945 1.18% 1.51% 8.64%
Taiwan 365.808 0.00% 0.81% 9.87%
Korea 464.827 0.02% 3.61% 8.37%
Thailand 466.568 -0.63% 0.18% 6.74%
Malaysia 348.982 0.06% 0.19% -0.47%
Indonesia 858.201 1.23% 1.39% 5.72%
Turkey 245.998 5.90% 7.23% 2.63%
Frontier Markets 550.196 -0.08% 0.37% 6.61%
South Africa 486.643 0.31% 5.32% 9.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels