World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9807.08 -49.97 -0.51% 17:42
Australia 6310.80 40.20 0.64% 17:46
Nikkei 225 21761.65 -45.85 -0.21% 15:15
TOPIX 1620.14 -5.61 -0.35% 15:00
TSE 2nd Sec 6965.91 -4.16 -0.06% 15:00
JASDAQ 154.66 -0.34 -0.22% 15:00
Korea 2210.60 0.99 0.04% 18:03
Taiwan 10800.57 96.19 0.90% 13:31
Taiwan OTC 142.43 1.16 0.82% 13:33
Shanghai 3244.81 -1.76 -0.05% 15:59
Shanghai A 3398.66 -1.85 -0.05% 15:58
Shanghai B 318.38 -0.03 -0.01% 15:59
Shenzhen A 1851.37 -10.28 -0.55% 16:29
Shenzhen B 1073.22 -3.15 -0.29% 16:29
SHSZ 300 4057.23 -5.00 -0.12% 15:59
Shenzhen 10351.87 -63.93 -0.61% 16:29
SZ SME 6580.05 -82.69 -1.24% 16:29
Chinext 1739.66 -37.61 -2.12% 16:29
Hong Kong 30077.15 140.83 0.47% 15:59
HK China Ent 11793.65 101.28 0.87% 16:08
HK Aff Crp 4737.07 8.19 0.17% 16:08
HK GEM 132.33 1.94 1.49% 16:21
Singapore 3315.42 -7.22 -0.22% 17:10
Philippines 7915.63 42.45 0.54% 15:20
Malaysia 1644.35 2.54 0.15% 17:05
Vietnam 997.56 8.30 0.84% 15:01
Thailand 1646.18 1.96 0.12% 04/05
Indonesia 6425.73 -48.28 -0.75% 16:15
India 38700.53 -161.70 -0.42% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1240.16 14.32 1.17% 18:51
London 7451.89 5.02 0.07% 16:34
Paris 5471.78 -4.42 -0.08% 17:35
Frankfurt 11963.40 -46.35 -0.39% 17:34
Turkey 96978.32 -1805.05 -1.83% 18:10
Ukraine 564.45 -1.22 -0.22% 17:05
Hungary 41841.92 -28.52 -0.07% 04/05
Austria 3110.97 -43.93 -1.39% 17:45
Poland 60922.10 166.22 0.27% 17:15
Czech 1084.46 -1.63 -0.15% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23846.21 17.46 0.07% 17:43
Spain 951.66 -7.07 -0.74% 17:38
Portugal 3128.17 7.50 0.24% 16:36
Ireland 6295.96 -87.93 -1.38% 16:30
Belgium 3793.08 -12.30 -0.32% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 562.32 -0.26 -0.05% 18:05
Finland 9874.01 -52.13 -0.53% 18:36
Norway 818.27 6.14 0.76% 17:46
Switzerland 9547.33 6.18 0.06% 17:34
Israel 1571.58 10.06 0.64% 17:24
Egypt 1447.37 -7.20 -0.49% 07:00
S. Africa 51680.80 129.00 0.25% 17:00
Jordan 1896.52 -10.37 -0.54% 15:00
UAE Dubai 2797.08 16.13 0.58% 13:55
Abu Dhabi 5075.47 22.98 0.45% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26341.02 -83.97 -0.32% 04/08
NYSE comp. 12943.34 15.62 0.12% 17:35
S&P 500 2895.77 3.03 0.10% 17:06
Rus 3000 1707.67 1.39 0.08% 16:30
Rus 3000 growth 1261.02 1.41 0.11% 16:30
Rus 3000 value 1631.95 0.81 0.05% 16:30
Rus 1000 1604.56 1.68 0.10% 16:30
Rus 2000 1579.45 -2.09 -0.13% 15:59
NASDAQ 7953.88 15.19 0.19% 17:15
PHLX Semicon 1481.38 3.73 0.25% 17:15
Oil Services 100.19 0.86 0.87% 17:15
Gold Bugs 173.15 1.97 1.15% 17:59
AMEX Energy 686.68 3.23 0.47% 16:02
NYSE Energy 11017.42 77.61 0.71% 17:59
AMEX Oil 1345.09 6.78 0.51% 17:59
NBI BioTech 3594.8 -19.4 -0.54% 17:15
AMEX BioTech 5227.46 -34.33 -0.65% 17:59
Canada 16407.29 11.14 0.07% 15:59
Brazil 97369.29 261.12 0.27% 17:21
Mexico 45436.28 446.42 0.99% 15:16
Argentina 33080.87 413.99 1.27% 17:23
Chile 5274.72 19.78 0.38% 20:06
Venezuela 8833.81 236.22 2.75% 04/05
Colombia 1616.35 16.52 1.03% 15:01
Jamaica 386894 78 0.02% 14:08
Peru 21436.43 68.84 0.32% 16:13
Costa Rica 10080.69 0.00 0.00% 06:00
Ecuador 206.13 -2.26 -1.08% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 711.00 12.00 1.72% 04/05
Baltic Capesize 276.00 66.00 31.43% 04/05
Baltic Panamax 1114.00 -10.00 -0.89% 04/05
Baltic Supramax 742.00 -15.00 -1.98% 04/05
Baltic Handysize 432.00 -5.00 -1.14% 04/05
VIX 13.18 0.36 2.81% 16:14
VXD 14.40 0.79 5.80% 16:14
VXN 16.82 0.65 4.02% 16:14
Euro 50 3438.06 -9.41 -0.27% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.657 -0.345 -0.36% 16:56
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.2260 0.6580 0.23% 04/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.51 -1.52 -0.43% 17:15
US Gambling 815.77 3.84 0.47% 18:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7880.19 -1.82 -0.02% 17:35
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1141.88 11.06 0.98% 19:14
EPRA/NA. JP 2958.48 11.79 0.40% 15:44
TSE REIT 1937.85 2.02 0.10% 15:00
HK Property 45382.26 60.72 0.13% 16:08
EPRA UK 1717.63 -7.16 -0.42% 16:35
EPRA ex UK 3098.46 -39.60 -1.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4596.1 7.6 0.17% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.70 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.39 1.37 0.64% 20:12
Rogers Comm 2442.72 7.83 0.32% 04/05
CRB Metals 1695.05 14.94 0.89% 17:00
GSCI Prec Metal 166.29 0.86 0.52% 20:12
GSCI Ind Metal 180.16 0.20 0.11% 20:12
Rogers Metals 2057.10 -2.79 -0.14% 04/05
FTSE Gold 1460.23 0.00 0.00% 18:15
Basic Material 301.50 1.02 0.34% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.58 0.52 0.63% 18:34
CRB Wildcatters 438.84 14.87 3.51% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 396.64 5.11 1.31% 04/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.80 0.27 0.46% 16:03
Bioenergy 115.70 -0.12 -0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.79 0.01 0.01% 01:27
Cleantech 1903.11 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2268.93 -19.84 -0.87% 18:34
CRB Agri 5571.45 13.78 0.25% 17:00
Agribusiness 459.44 -0.48 -0.10% 04/08
Rogers Agri. 751.06 -3.84 -0.51% 04/05
S&P GSCI Agri 31.45 -0.11 -0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.10 5.70 0.44% 04/08
Silver 15.32 0.14 0.93% 04/08
Platinum 912.00 10.00 1.11% 04/08
Palladium 1387.00 11.00 0.81% 04/08
Rhodium 2920.00 0.00 0.00% 04/08
Copper 2.9354 -0.00 -0.16% 14:41
Nickel 5.9768 0.01 0.13% 14:49
Aluminum 0.8430 0.00 0.30% 14:41
Zinc 1.3511 0.00 0.33% 14:49
Lead 0.8983 0.00 0.18% 14:41
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1301.60 0.10 0.01% 17:55
Silver Futr 15.220 0.003 0.02% 17:55
Copper Futr 2.934 0.040 1.36% 17:54
Nat Gas Futr 2.710 0.046 1.73% 16:59
Brent Crude Fut 71.07 -0.02 -0.03% 17:55
WTI Crude Futr 64.46 1.38 2.19% 16:59
Heating oil futr 2.0575 0.0151 0.74% 16:59
Corn Future 359.75 -2.25 -0.62% 17:45
Wheat Future 463.75 0.00 0.00% 17:45
Cocoa Future 2439.50 26.50 1.10% 13:28
Soybean Futr 899.12 0.12 0.01% 14:19
Soybean Oil Fut 28.87 0.00 0.00% 17:55
Coffee C Futr 93.13 -0.07 -0.08% 13:29
Sugar #11 12.59 -0.17 -1.33% 12:58
Cotton #2 Fut 78.90 0.65 0.83% 14:19
Live Cattle Fut 120.513 0.163 0.14% 14:04
lean Hogs Fut 89.42 -1.58 -1.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1260 0.0002 0.02% 05:56
GBP-USD 1.3062 0.0001 0.01% 05:56
USD-CHF 0.9985 0.0002 0.02% 05:56
USD-SEK 9.2628 0.0050 0.05% 05:56
USD-RUB 64.8788 0.0000 0.00% 05:00
USD-HUF 285.02 0.21 0.08% 05:56
USD-TRY 5.6908 0.0025 0.04% 05:56
USD-ZAR 14.1100 0.0195 0.14% 05:56
USD-ILS 3.5828 0.0023 0.06% 05:21
USD-MAD 9.6290 0.0131 0.14% 05:56
AUD-USD 0.7124 -0.0001 -0.01% 05:56
NZD-USD 0.6745 0.0008 0.11% 05:56
USD-JPY 111.49 0.03 0.02% 05:56
USD-CNY 6.7158 0.0000 0.00% 23:29
USD-HKD 7.8470 0.0003 0.00% 05:56
USD-TWD 30.816 0.010 0.03% 05:06
USD-KRW 1142.13 0.20 0.02% 05:45
USD-THB 31.880 0.020 0.06% 05:56
USD-SGD 1.3543 0.0004 0.03% 05:56
USD-PHP 52.070 0.000 0.00% 05:00
USD-MYR 4.0950 0.0000 0.00% 17:57
USD-IDR 14160.0 0.0 0.00% 16:59
USD-INR 69.895 0.345 0.50% 05:56
USD-CAD 1.3309 -0.0002 -0.01% 05:56
USD-BRL 3.8492 0.0004 0.01% 05:00
USD-MXN 18.9515 0.0009 0.00% 05:56
USD-ARS 43.6800 0.0000 0.00% 03:51
USD-CLP 663.59 0.00 0.00% 05:05
  MSCI Index  2019/04/08
MSCI Value Daily MTD YTD
World 2152.895 0.14% 2.14% 14.28%
Zhong Hua 483.722 0.56% 3.64% 21.27%
Gold. Drgn 201.618 0.68% 3.29% 19.04%
Far East 3430.276 -0.05% 1.56% 8.56%
Pacific 2666.068 0.13% 1.39% 8.91%
Asia Pacific 162.829 0.19% 1.89% 10.99%
Europe 1676.341 0.20% 2.51% 12.78%
BRIC 332.262 0.42% 2.94% 17.07%
EM 1088.498 0.31% 2.87% 12.71%
EM Asia 552.034 0.26% 2.52% 13.73%
EM East Eur 170.113 1.11% 3.17% 11.82%
EM Lat Am 2849.018 0.54% 3.75% 11.03%
EM EMEA 262.011 0.37% 4.01% 8.89%
USA 2759.769 0.11% 2.16% 15.78%
AUSTRALIA 791.216 0.90% 0.82% 10.29%
China 86.097 0.81% 3.92% 22.29%
India 592.573 -1.11% -0.54% 6.27%
Russia 662.297 1.27% 3.52% 15.78%
Brazil 2134.493 0.08% 2.59% 9.80%
Taiwan 369.977 1.14% 1.96% 11.12%
Korea 461.905 -0.75% 2.96% 7.69%
Thailand 465.923 -0.00% 0.04% 6.59%
Malaysia 347.758 -0.01% -0.16% -0.82%
Indonesia 855.140 -0.46% 1.03% 5.34%
Turkey 236.029 -3.77% 2.88% -1.52%
Frontier Markets 554.920 0.71% 1.23% 7.52%
South Africa 488.418 -0.20% 5.71% 9.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels