World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9707.96 -79.34 -0.81% 17:47
Australia 6316.50 1.00 0.02% 17:42
Nikkei 225 21687.57 -115.02 -0.53% 15:15
TOPIX 1607.66 -11.10 -0.69% 15:00
TSE 2nd Sec 6927.51 -26.82 -0.39% 15:00
JASDAQ 154.38 0.03 0.02% 15:00
Korea 2224.39 10.83 0.49% 18:01
Taiwan 10868.14 16.54 0.15% 13:31
Taiwan OTC 142.81 0.02 0.01% 13:33
Shanghai 3241.93 2.27 0.07% 15:59
Shanghai A 3395.70 2.41 0.07% 15:59
Shanghai B 316.08 -1.15 -0.36% 15:59
Shenzhen A 1860.85 -3.93 -0.21% 16:29
Shenzhen B 1082.06 3.00 0.28% 16:29
SHSZ 300 4085.85 10.42 0.26% 15:59
Shenzhen 10435.08 -1.54 -0.01% 16:29
SZ SME 6574.23 -15.15 -0.23% 16:29
Chinext 1726.64 -14.53 -0.83% 16:29
Hong Kong 30119.56 -37.93 -0.13% 15:59
HK China Ent 11764.00 -51.00 -0.43% 16:09
HK Aff Crp 4744.99 -22.09 -0.46% 16:09
HK GEM 132.24 -0.55 -0.41% 16:25
Singapore 3327.65 2.05 0.06% 17:10
Philippines 8008.53 92.90 1.17% 15:20
Malaysia 1639.46 -2.48 -0.15% 17:05
Vietnam 981.91 -6.57 -0.66% 15:02
Thailand 1662.13 4.39 0.26% 17:07
Indonesia 6478.33 -6.02 -0.09% 16:15
India 38585.35 -353.87 -0.91% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1262.48 14.10 1.13% 18:51
London 7421.91 -3.66 -0.05% 16:34
Paris 5449.88 13.47 0.25% 18:05
Frankfurt 11905.91 55.34 0.47% 17:34
Turkey 97015.02 -1120.28 -1.14% 18:10
Ukraine 544.01 -10.24 -1.85% 16:38
Hungary 42063.94 237.04 0.57% 04/09
Austria 3144.14 27.13 0.87% 17:33
Poland 61556.46 459.39 0.75% 17:15
Czech 1086.27 2.85 0.26% 16:27
Greece 751.13 -3.29 -0.44% 16:30
Italy 23713.62 -9.74 -0.04% 17:43
Spain 947.74 -0.69 -0.07% 17:38
Portugal 3143.05 36.50 1.17% 16:35
Ireland 6241.86 -6.04 -0.10% 17:05
Belgium 3778.30 -11.90 -0.31% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 561.85 2.19 0.39% 18:05
Finland 9785.47 -28.79 -0.29% 18:36
Norway 812.39 3.38 0.42% 17:44
Switzerland 9541.15 -41.07 -0.43% 17:35
Israel 1583.58 12.00 0.76% 17:24
Egypt 1451.71 6.51 0.45% 07:00
S. Africa 52145.05 475.20 0.92% 16:59
Jordan 1907.59 8.20 0.43% 15:00
UAE Dubai 2807.96 6.00 0.21% 13:55
Abu Dhabi 5058.10 -17.93 -0.35% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26157.16 6.56 0.03% 04/10
NYSE comp. 12887.36 37.65 0.29% 17:59
S&P 500 2888.21 10.01 0.35% 17:02
Rus 3000 1704.27 8.12 0.48% 16:30
Rus 3000 growth 1260.36 6.58 0.53% 16:30
Rus 3000 value 1626.22 6.97 0.43% 16:30
Rus 1000 1600.93 6.51 0.41% 16:30
Rus 2000 1581.76 18.39 1.18% 15:59
NASDAQ 7964.24 54.97 0.69% 17:15
PHLX Semicon 1477.16 12.64 0.86% 17:15
Oil Services 99.68 0.99 1.00% 17:15
Gold Bugs 171.52 -2.66 -1.53% 17:59
AMEX Energy 681.05 3.22 0.48% 16:03
NYSE Energy 10949.83 57.06 0.52% 17:59
AMEX Oil 1340.83 11.95 0.90% 17:59
NBI BioTech 3580.1 43.4 1.23% 17:15
AMEX BioTech 5206.56 61.77 1.20% 17:59
Canada 16396.29 59.84 0.37% 15:59
Brazil 95953.45 -338.34 -0.35% 17:24
Mexico 44909.14 -242.49 -0.54% 15:16
Argentina 32154.54 411.16 1.30% 17:27
Chile 5278.00 -3.78 -0.07% 20:07
Venezuela 8494.06 -189.90 -2.19% 04/09
Colombia 1625.21 3.81 0.23% 15:00
Jamaica 385150 1416 0.37% 14:22
Peru 21279.33 6.67 0.03% 16:05
Costa Rica 10080.69 0.00 0.00% 04/09
Ecuador 206.87 0.95 0.46% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 725.00 11.00 1.54% 04/09
Baltic Capesize 375.00 63.00 20.19% 04/09
Baltic Panamax 1085.00 -16.00 -1.45% 04/09
Baltic Supramax 726.00 -7.00 -0.95% 04/09
Baltic Handysize 419.00 -6.00 -1.41% 04/09
VIX 13.30 -0.99 -6.93% 16:14
VXD 14.35 -0.65 -4.33% 16:14
VXN 16.76 -0.89 -5.04% 16:14
Euro 50 3424.65 7.43 0.22% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.520 -0.091 -0.09% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 288.8790 0.8380 0.29% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.41 6.01 1.74% 17:15
US Gambling 804.85 9.33 1.17% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7859.87 35.04 0.45% 16:54
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1143.19 5.04 0.44% 19:14
EPRA/NA. JP 2924.13 -8.97 -0.31% 15:44
TSE REIT 1929.73 -1.67 -0.09% 15:00
HK Property 45490.22 -149.02 -0.33% 16:09
EPRA UK 1720.98 17.36 1.02% 16:35
EPRA ex UK 3115.07 47.04 1.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4575.6 34.0 0.75% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.98 1.43 0.66% 20:12
Rogers Comm 2464.75 15.24 0.62% 04/10
CRB Metals 1684.48 4.19 0.25% 17:00
GSCI Prec Metal 167.71 0.68 0.41% 20:12
GSCI Ind Metal 179.38 -0.73 -0.40% 20:12
Rogers Metals 2060.98 -0.51 -0.02% 04/10
FTSE Gold 1459.45 0.00 0.00% 17:45
Basic Material 300.39 0.05 0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.93 -0.31 -0.38% 17:47
CRB Wildcatters 445.94 12.23 2.82% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 405.48 5.22 1.30% 04/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.46 0.53 0.92% 16:02
Bioenergy 117.25 0.77 0.66% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.02 0.18 0.09% 01:27
Cleantech 1894.46 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2272.74 -6.36 -0.28% 17:47
CRB Agri 5499.37 -4.27 -0.08% 17:00
Agribusiness 456.01 1.52 0.33% 04/10
Rogers Agri. 749.73 1.96 0.26% 04/10
S&P GSCI Agri 31.46 0.06 0.18% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1308.50 3.80 0.29% 04/10
Silver 15.30 0.01 0.03% 04/10
Platinum 907.00 12.00 1.35% 04/10
Palladium 1394.00 -1.00 -0.07% 04/10
Rhodium 2745.00 -105.00 -3.89% 04/10
Copper 2.9247 -0.00 -0.07% 14:32
Nickel 5.9629 0.00 0.06% 14:25
Aluminum 0.8388 0.00 0.14% 14:52
Zinc 1.3301 -0.00 -0.21% 14:50
Lead 0.8835 0.01 0.61% 14:25
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1312.00 -0.05 0.00% 17:52
Silver Futr 15.195 0.000 0.00% 17:46
Copper Futr 2.921 0.000 0.00% 17:50
Nat Gas Futr 2.700 0.001 0.04% 16:59
Brent Crude Fut 71.59 0.00 0.00%
WTI Crude Futr 64.47 0.49 0.77% 16:59
Heating oil futr 2.0818 0.0369 1.80% 16:59
Corn Future 361.50 -139.56 -2.58% 17:45
Wheat Future 457.75 -0.25 -0.05% 17:55
Cocoa Future 2442.50 -3.50 -0.14% 13:28
Soybean Futr 902.25 0.00 0.00% 17:46
Soybean Oil Fut 29.06 36.60 0.70% 17:45
Coffee C Futr 94.03 0.38 0.41% 13:27
Sugar #11 12.79 0.01 0.08% 12:56
Cotton #2 Fut 77.58 -0.51 -0.65% 14:18
Live Cattle Fut 119.912 -0.438 -0.36% 14:04
lean Hogs Fut 87.15 0.70 0.81% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1275 0.0003 0.02% 05:57
GBP-USD 1.3086 -0.0001 -0.01% 05:57
USD-CHF 1.0020 0.0000 0.00% 05:56
USD-SEK 9.2603 0.0006 0.01% 05:56
USD-RUB 64.3223 0.0000 0.00% 05:00
USD-HUF 284.95 0.23 0.08% 05:56
USD-TRY 5.6828 0.0045 0.08% 05:55
USD-ZAR 13.9094 0.0054 0.04% 05:56
USD-ILS 3.5769 0.0024 0.07% 05:56
USD-MAD 9.6225 0.0020 0.02% 05:56
AUD-USD 0.7166 -0.0001 -0.02% 05:56
NZD-USD 0.6761 0.0001 0.01% 05:56
USD-JPY 110.92 -0.07 -0.06% 05:56
USD-CNY 6.7153 0.0000 0.00% 05:00
USD-HKD 7.8365 0.0004 0.01% 05:56
USD-TWD 30.816 0.007 0.02% 05:45
USD-KRW 1136.94 0.97 0.09% 05:50
USD-THB 31.730 0.020 0.06% 05:56
USD-SGD 1.3516 0.0003 0.02% 05:56
USD-PHP 51.830 0.010 0.02% 05:31
USD-MYR 4.1050 0.00 0.00% 17:42
USD-IDR 14145.0 0.0 0.00% 05:00
USD-INR 69.500 0.367 0.53% 05:56
USD-CAD 1.3319 0.0001 0.00% 05:56
USD-BRL 3.8247 0.0000 0.00% 04:59
USD-MXN 18.8105 0.0067 0.04% 05:56
USD-ARS 42.9440 0.0000 0.00% 05:00
USD-CLP 661.96 0.00 0.00% 05:07
  MSCI Index  2019/04/10
MSCI Value Daily MTD YTD
World 2147.987 0.22% 1.91% 14.02%
Zhong Hua 484.922 -0.07% 3.90% 21.57%
Gold. Drgn 202.262 -0.04% 3.62% 19.43%
Far East 3424.413 -0.41% 1.39% 8.37%
Pacific 2663.984 -0.31% 1.31% 8.82%
Asia Pacific 163.174 -0.16% 2.11% 11.23%
Europe 1671.192 0.07% 2.20% 12.43%
BRIC 333.552 -0.04% 3.34% 17.52%
EM 1096.049 0.24% 3.58% 13.49%
EM Asia 555.209 0.03% 3.11% 14.38%
EM East Eur 172.918 0.91% 4.87% 13.67%
EM Lat Am 2839.879 0.20% 3.41% 10.68%
EM EMEA 267.744 1.39% 6.28% 11.27%
USA 2753.279 0.38% 1.92% 15.51%
AUSTRALIA 794.131 0.15% 1.19% 10.70%
China 86.355 -0.14% 4.23% 22.66%
India 597.084 -0.37% 0.22% 7.07%
Russia 674.483 0.99% 5.42% 17.91%
Brazil 2125.448 0.30% 2.16% 9.34%
Taiwan 372.190 0.06% 2.57% 11.79%
Korea 466.526 0.63% 3.99% 8.77%
Thailand 472.972 0.30% 1.55% 8.21%
Malaysia 346.207 -0.49% -0.61% -1.26%
Indonesia 863.033 -0.21% 1.96% 6.32%
Turkey 236.205 -1.47% 2.96% -1.45%
Frontier Markets 550.352 0.30% 0.40% 6.64%
South Africa 505.501 2.50% 9.40% 13.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels