World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9766.60 58.64 0.60% 17:48
Australia 6294.10 -22.40 -0.35% 17:54
Nikkei 225 21711.38 23.81 0.11% 15:15
TOPIX 1606.52 -1.14 -0.07% 15:00
TSE 2nd Sec 6891.70 -35.81 -0.52% 15:00
JASDAQ 153.56 -0.82 -0.53% 15:00
Korea 2224.44 0.05 -0.02% 18:03
Taiwan 10808.77 -59.37 -0.55% 13:33
Taiwan OTC 141.90 -0.91 -0.64% 13:33
Shanghai 3189.96 -51.97 -1.60% 15:59
Shanghai A 3341.22 -54.48 -1.60% 15:59
Shanghai B 312.77 -3.30 -1.04% 15:59
Shenzhen A 1820.14 -40.72 -2.19% 16:29
Shenzhen B 1062.64 -19.42 -1.79% 16:29
SHSZ 300 3997.58 -88.27 -2.16% 15:59
Shenzhen 10158.40 -276.68 -2.65% 16:29
SZ SME 6413.63 -160.60 -2.44% 16:29
Chinext 1691.10 -35.53 -2.06% 16:29
Hong Kong 29839.45 -280.11 -0.93% 15:59
HK China Ent 11618.04 -145.96 -1.24% 16:08
HK Aff Crp 4671.01 -73.98 -1.56% 16:08
HK GEM 131.76 -0.48 -0.36% 16:23
Singapore 3330.82 3.17 0.10% 17:10
Philippines 7955.80 -52.73 -0.66% 15:20
Malaysia 1624.23 -15.23 -0.93% 17:05
Vietnam 985.95 4.04 0.41% 15:01
Thailand 1659.09 -3.04 -0.18% 16:36
Indonesia 6410.17 -68.16 -1.05% 16:15
India 38607.01 21.66 0.06% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1245.17 -17.31 -1.37% 18:51
London 7417.95 -3.96 -0.05% 16:35
Paris 5485.72 35.84 0.66% 17:35
Frankfurt 11935.20 29.29 0.25% 17:34
Turkey 96072.99 -942.03 -0.97% 18:10
Ukraine 541.66 -2.36 -0.43% 17:08
Hungary 42225.87 161.93 0.39% 04/10
Austria 3171.25 27.11 0.86% 17:33
Poland 61168.92 -387.54 -0.63% 17:15
Czech 1091.03 4.76 0.44% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23733.35 19.73 0.08% 17:43
Spain 952.47 4.73 0.50% 17:38
Portugal 3144.81 1.76 0.06% 16:35
Ireland 6280.70 38.85 0.62% 16:30
Belgium 3807.74 29.44 0.78% 17:29
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 561.83 -0.02 0.00% 18:05
Finland 9798.29 12.82 0.13% 18:36
Norway 811.87 -0.52 -0.06% 17:48
Switzerland 9549.26 -7.05 -0.07% 17:34
Israel 1586.26 2.68 0.17% 17:24
Egypt 1454.11 2.40 0.17% 07:00
S. Africa 51890.15 -254.90 -0.49% 17:00
Jordan 1906.37 -1.22 -0.06% 15:01
UAE Dubai 2790.16 -17.80 -0.63% 13:55
Abu Dhabi 5052.34 -5.76 -0.11% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26143.05 -14.11 -0.05% 04/11
NYSE comp. 12887.12 -0.24 0.00% 17:59
S&P 500 2888.32 0.11 0.00% 17:14
Rus 3000 1704.43 0.16 0.01% 16:30
Rus 3000 growth 1259.39 -0.97 -0.08% 16:30
Rus 3000 value 1627.82 1.60 0.10% 16:30
Rus 1000 1601.27 0.35 0.02% 16:30
Rus 2000 1579.59 -1.63 -0.10% 15:59
NASDAQ 7947.36 -16.89 -0.21% 17:15
PHLX Semicon 1476.07 -1.09 -0.07% 17:15
Oil Services 99.51 -0.17 -0.17% 17:15
Gold Bugs 169.02 -2.51 -1.46% 17:59
AMEX Energy 681.13 0.08 0.01% 16:01
NYSE Energy 10928.45 -21.39 -0.20% 17:59
AMEX Oil 1336.86 -3.97 -0.30% 17:59
NBI BioTech 3514.2 -65.9 -1.84% 17:15
AMEX BioTech 5083.71 -122.84 -2.36% 17:59
Canada 16399.47 3.18 0.02% 15:59
Brazil 94754.70 -1198.75 -1.25% 17:21
Mexico 44580.06 -329.08 -0.73% 15:16
Argentina 31501.04 -653.50 -2.03% 17:27
Chile 5254.87 -23.13 -0.44% 20:07
Venezuela 8667.34 173.28 2.04% 04/10
Colombia 1611.60 -13.61 -0.84% 14:59
Jamaica 381430 -3720 -0.97% 14:10
Peru 21000.95 -278.38 -1.31% 16:06
Costa Rica 10080.55 0.00 0.00% 04/10
Ecuador 207.83 0.96 0.46% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 734.00 9.00 1.24% 04/10
Baltic Capesize 428.00 53.00 14.13% 04/10
Baltic Panamax 1074.00 -11.00 -1.01% 04/10
Baltic Supramax 718.00 -8.00 -1.10% 04/10
Baltic Handysize 411.00 -8.00 -1.91% 04/10
VIX 13.02 -0.28 -2.11% 16:14
VXD 14.28 -0.07 -0.49% 16:14
VXN 16.66 -0.10 -0.60% 16:14
Euro 50 3435.34 10.69 0.31% 16:32
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.812 0.254 0.26% 16:54
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.8190 0.9410 0.33% 04/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.84 1.43 0.41% 17:15
US Gambling 810.47 5.62 0.70% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7880.39 20.52 0.26% 16:59
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1147.38 4.19 0.37% 19:14
EPRA/NA. JP 2906.92 -17.21 -0.59% 15:44
TSE REIT 1929.41 -0.32 -0.02% 15:00
HK Property 44674.22 -816.00 -1.79% 16:08
EPRA UK 1734.44 13.46 0.78% 16:35
EPRA ex UK 3116.08 1.01 0.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4587.6 12.0 0.26% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.33 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.26 -1.72 -0.79% 20:12
Rogers Comm 2440.30 -24.45 -0.99% 04/11
CRB Metals 1666.14 -18.34 -1.09% 17:00
GSCI Prec Metal 164.93 -2.77 -1.65% 20:12
GSCI Ind Metal 178.16 -1.22 -0.68% 20:12
Rogers Metals 2034.91 -26.07 -1.26% 04/11
FTSE Gold 1440.84 0.00 0.00% 17:45
Basic Material 298.68 -1.71 -0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.31 -0.62 -0.76% 17:53
CRB Wildcatters 438.30 -7.64 -1.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.23 -5.25 -1.29% 04/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.08 -0.38 -0.65% 16:02
Bioenergy 116.48 -0.77 -0.66% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 197.96 -0.08 -0.04% 01:27
Cleantech 1896.79 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2279.20 6.46 0.28% 17:53
CRB Agri 5494.55 -4.82 -0.09% 17:00
Agribusiness 454.63 -1.38 -0.30% 04/11
Rogers Agri. 746.58 -3.15 -0.42% 04/11
S&P GSCI Agri 31.30 -0.16 -0.50% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.90 -15.60 -1.19% 04/11
Silver 15.04 -0.26 -1.68% 04/11
Platinum 897.00 -10.00 -1.11% 04/11
Palladium 1373.00 -21.00 -1.53% 04/11
Rhodium 2745.00 0.00 0.00% 04/11
Copper 2.9106 -0.00 -0.02% 14:44
Nickel 5.8619 0.01 0.16% 14:33
Aluminum 0.8349 -0.00 -0.01% 14:05
Zinc 1.3531 -0.00 -0.02% 14:40
Lead 0.8695 0.00 0.00% 14:05
Uranium 25.75 -1.25 -4.63% 03/25
Gold Futr 1295.80 -0.10 -0.01% 17:49
Silver Futr 14.920 0.000 0.00% 17:47
Copper Futr 2.893 -0.001 -0.03% 17:55
Nat Gas Futr 2.671 -0.029 -1.07% 16:59
Brent Crude Fut 70.97 0.02 0.03% 17:55
WTI Crude Futr 63.73 -0.88 -1.36% 16:59
Heating oil futr 2.0737 -0.0139 -0.67% 16:59
Corn Future 360.00 0.00 0.00% 17:45
Wheat Future 461.75 0.13 0.03% 17:51
Cocoa Future 2392.00 -51.00 -2.09% 13:28
Soybean Futr 895.75 0.00 0.00% 17:54
Soybean Oil Fut 28.98 -0.09 -0.31% 17:45
Coffee C Futr 90.43 -3.82 -4.05% 13:29
Sugar #11 12.68 -0.13 -1.01% 12:58
Cotton #2 Fut 77.00 -0.62 -0.80% 14:18
Live Cattle Fut 120.638 0.688 0.57% 14:04
lean Hogs Fut 87.88 0.91 1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1256 0.0007 0.06% 05:56
GBP-USD 1.3054 0.0001 0.00% 05:56
USD-CHF 1.0025 -0.0001 -0.01% 05:56
USD-SEK 9.2868 0.0005 0.01% 05:56
USD-RUB 64.6097 0.0000 0.00% 05:00
USD-HUF 286.01 0.07 0.02% 05:56
USD-TRY 5.7351 0.0019 0.03% 05:56
USD-ZAR 13.9948 0.0076 0.05% 05:56
USD-ILS 3.5781 0.0016 0.04% 05:56
USD-MAD 9.6297 0.0075 0.08% 05:56
AUD-USD 0.7124 0.0003 0.05% 05:56
NZD-USD 0.6725 0.0001 0.01% 05:56
USD-JPY 111.62 -0.02 -0.02% 05:56
USD-CNY 6.7188 0.0000 0.00% 23:21
USD-HKD 7.8429 0.0008 0.01% 05:56
USD-TWD 30.850 0.015 0.05% 05:54
USD-KRW 1141.00 1.04 0.09% 05:50
USD-THB 31.860 0.010 0.03% 05:56
USD-SGD 1.3557 0.0001 0.01% 05:56
USD-PHP 51.820 -0.045 -0.09% 05:55
USD-MYR 4.1120 0.0000 0.00% 17:43
USD-IDR 14130.0 0.0 0.00% 16:59
USD-INR 69.430 0.366 0.53% 05:56
USD-CAD 1.3373 -0.0009 -0.07% 05:56
USD-BRL 3.8576 0.0008 0.02% 05:00
USD-MXN 18.8362 0.0107 0.06% 05:56
USD-ARS 42.6770 0.0000 0.00% 04:59
USD-CLP 663.51 0.00 0.00% 05:38
  MSCI Index  2019/04/11
MSCI Value Daily MTD YTD
World 2147.611 -0.02% 1.89% 14.00%
Zhong Hua 479.573 -1.10% 2.75% 20.23%
Gold. Drgn 200.261 -0.99% 2.60% 18.24%
Far East 3403.499 -0.61% 0.77% 7.71%
Pacific 2648.489 -0.58% 0.73% 8.19%
Asia Pacific 162.145 -0.63% 1.46% 10.52%
Europe 1675.544 0.26% 2.47% 12.72%
BRIC 330.419 -0.94% 2.37% 16.42%
EM 1087.492 -0.78% 2.78% 12.60%
EM Asia 551.372 -0.69% 2.40% 13.59%
EM East Eur 171.059 -1.08% 3.74% 12.45%
EM Lat Am 2807.438 -1.14% 2.23% 9.41%
EM EMEA 265.206 -0.95% 5.27% 10.22%
USA 2753.524 0.01% 1.92% 15.52%
AUSTRALIA 790.200 -0.50% 0.69% 10.15%
China 85.387 -1.12% 3.07% 21.28%
India 598.917 0.31% 0.53% 7.40%
Russia 664.512 -1.48% 3.86% 16.17%
Brazil 2096.587 -1.36% 0.77% 7.85%
Taiwan 370.153 -0.55% 2.01% 11.18%
Korea 465.322 -0.26% 3.72% 8.48%
Thailand 471.215 -0.37% 1.18% 7.80%
Malaysia 342.488 -1.07% -1.68% -2.32%
Indonesia 849.203 -1.60% 0.33% 4.61%
Turkey 231.779 -1.87% 1.03% -3.30%
Frontier Markets 550.727 0.07% 0.46% 6.71%
South Africa 500.009 -1.09% 8.21% 12.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels