World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9768.33 1.73 0.02% 17:44
Australia 6347.00 52.90 0.84% 17:37
Nikkei 225 21870.56 159.18 0.73% 15:15
TOPIX 1605.40 -1.12 -0.07% 15:00
TSE 2nd Sec 6819.87 -71.83 -1.04% 15:00
JASDAQ 153.64 0.08 0.05% 15:00
Korea 2233.45 9.01 0.41% 18:01
Taiwan 10805.30 -3.47 -0.03% 13:33
Taiwan OTC 140.78 -1.12 -0.79% 13:33
Shanghai 3188.63 -1.34 -0.04% 15:59
Shanghai A 3339.80 -1.42 -0.04% 15:58
Shanghai B 313.25 0.48 0.15% 15:59
Shenzhen A 1818.20 -1.93 -0.11% 16:30
Shenzhen B 1062.26 -0.37 -0.04% 16:30
SHSZ 300 3988.62 -8.96 -0.22% 15:59
Shenzhen 10132.34 -26.06 -0.26% 16:30
SZ SME 6411.38 -2.25 -0.04% 16:30
Chinext 1695.73 4.63 0.27% 16:30
Hong Kong 29909.76 70.31 0.24% 15:59
HK China Ent 11659.84 41.80 0.36% 16:08
HK Aff Crp 4683.69 12.68 0.27% 16:08
HK GEM 130.67 -1.09 -0.83% 16:23
Singapore 3331.98 1.16 0.03% 17:10
Philippines 7880.82 -74.98 -0.94% 15:20
Malaysia 1630.17 5.94 0.37% 17:05
Vietnam 982.90 -3.05 -0.31% 15:01
Thailand 1660.45 1.36 0.08% 16:35
Indonesia 6405.87 -4.30 -0.07% 16:15
India 38767.11 160.10 0.41% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1253.44 8.27 0.66% 18:51
London 7437.06 19.11 0.26% 16:34
Paris 5502.70 16.99 0.31% 18:05
Frankfurt 11999.93 64.73 0.54% 17:34
Turkey 95976.82 -96.16 -0.10% 18:10
Ukraine 536.56 -5.10 -0.94% 17:02
Hungary 42940.74 247.22 0.58% 07:00
Austria 3215.63 44.38 1.40% 17:33
Poland 60969.26 -199.66 -0.33% 17:15
Czech 1104.47 13.44 1.23% 16:27
Greece 751.13 -3.29 -0.44% 16:30
Italy 23910.69 177.34 0.75% 17:36
Spain 955.45 2.98 0.31% 17:38
Portugal 3166.28 21.47 0.68% 16:36
Ireland 6335.71 55.02 0.88% 16:30
Belgium 3845.05 37.31 0.98% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 561.61 -0.22 -0.04% 18:05
Finland 9827.52 29.23 0.30% 18:36
Norway 812.44 0.58 0.07% 17:42
Switzerland 9484.91 -64.35 -0.67% 17:34
Israel 1586.26 2.68 0.17% 04/11
Egypt 1454.11 2.40 0.17% 04/11
S. Africa 52104.30 214.15 0.41% 16:59
Jordan 1906.37 -1.22 -0.06% 04/11
UAE Dubai 2790.16 -17.80 -0.63% 04/11
Abu Dhabi 5052.34 -5.76 -0.11% 04/11
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26412.30 269.25 1.03% 04/12
NYSE comp. 12969.54 82.42 0.64% 16:58
S&P 500 2907.41 19.09 0.66% 17:03
Rus 3000 1715.42 11.00 0.65% 17:19
Rus 3000 growth 1266.03 6.64 0.53% 16:30
Rus 3000 value 1640.32 12.50 0.77% 16:30
Rus 1000 1611.95 10.68 0.67% 16:30
Rus 2000 1584.91 6.97 0.44% 15:59
NASDAQ 7984.16 36.80 0.46% 17:15
PHLX Semicon 1497.12 21.05 1.43% 17:15
Oil Services 98.82 -0.69 -0.69% 17:15
Gold Bugs 168.27 -0.75 -0.44% 17:59
AMEX Energy 682.99 1.86 0.27% 16:02
NYSE Energy 10930.92 2.47 0.02% 17:59
AMEX Oil 1351.61 14.75 1.10% 17:59
NBI BioTech 3487.2 -27.0 -0.77% 17:15
AMEX BioTech 5031.58 -52.13 -1.03% 17:59
Canada 16480.53 81.06 0.49% 15:59
Brazil 92875.00 -1879.70 -1.98% 17:22
Mexico 44686.06 106.00 0.24% 15:16
Argentina 31357.03 -144.01 -0.46% 17:27
Chile 5239.57 -15.30 -0.29% 20:08
Venezuela 9257.70 590.36 6.81% 04/11
Colombia 1604.97 -6.63 -0.41% 15:00
Jamaica 381578 149 0.04% 14:30
Peru 21099.81 98.86 0.47% 16:09
Costa Rica 10080.55 0.00 0.00% 04/10
Ecuador 206.49 -1.34 -0.64% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 728.00 -6.00 -0.82% 04/11
Baltic Capesize 423.00 -5.00 -1.17% 04/11
Baltic Panamax 1071.00 -3.00 -0.28% 04/11
Baltic Supramax 715.00 -3.00 -0.42% 04/11
Baltic Handysize 406.00 -5.00 -1.22% 04/11
VIX 12.01 -1.01 -7.76% 16:14
VXD 13.39 -0.89 -6.23% 16:14
VXN 15.63 -1.03 -6.18% 16:14
Euro 50 3447.83 12.49 0.36% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.560 -0.249 -0.26% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.3860 -0.4330 -0.15% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.13 2.29 0.65% 17:15
US Gambling 822.34 11.87 1.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7990.09 109.70 1.39% 16:58
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1155.94 8.56 0.75% 19:14
EPRA/NA. JP 2906.11 -0.81 -0.03% 15:44
TSE REIT 1929.25 -0.16 -0.01% 15:00
HK Property 44769.60 95.38 0.21% 16:08
EPRA UK 1734.04 -0.40 -0.02% 16:35
EPRA ex UK 3096.09 -19.99 -0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4653.0 65.4 1.43% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 188.36 1.04 0.55% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 216.53 1.27 0.59% 15:27
Rogers Comm 2440.30 -24.45 -0.99% 04/11
CRB Metals 1678.00 11.86 0.71% 17:00
GSCI Prec Metal 165.25 0.32 0.19% 15:27
GSCI Ind Metal 179.63 1.48 0.83% 15:27
Rogers Metals 2034.91 -26.07 -1.26% 04/11
FTSE Gold 1439.13 -1.70 -0.12% 17:45
Basic Material 300.75 2.07 0.69% 17:53
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.97 0.66 0.82% 16:20
CRB Wildcatters 449.48 11.18 2.55% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.23 -5.25 -1.29% 04/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.43 0.34 0.59% 16:02
Bioenergy 116.33 -0.15 -0.13% 17:53
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.41 1.37 0.69% 21:30
Cleantech 1915.85 19.06 1.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2276.76 -2.44 -0.11% 16:20
CRB Agri 5512.92 18.37 0.33% 17:00
Agribusiness 454.04 -0.59 -0.13% 04/12
Rogers Agri. 746.58 -3.15 -0.42% 04/11
S&P GSCI Agri 31.45 0.15 0.49% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.80 -2.10 -0.16% 04/12
Silver 15.05 0.01 0.07% 04/12
Platinum 895.00 -2.00 -0.22% 04/12
Palladium 1377.00 4.00 0.30% 04/12
Rhodium 2745.00 0.00 0.00% 04/12
Copper 2.9506 0.01 0.44% 14:46
Nickel 5.8983 0.01 0.08% 14:42
Aluminum 0.8371 -0.00 -0.31% 14:42
Zinc 1.3628 -0.01 -0.65% 14:46
Lead 0.8735 0.00 0.05% 14:42
Uranium 25.75 0.40 1.58% 04/08
Gold Futr 1293.65 0.35 0.03% 16:59
Silver Futr 14.925 0.058 0.39% 16:59
Copper Futr 2.941 0.054 1.87% 16:59
Nat Gas Futr 2.654 -0.010 -0.38% 16:59
Brent Crude Fut 71.52 0.69 0.97% 16:58
WTI Crude Futr 63.80 0.22 0.35% 16:59
Heating oil futr 2.0684 0.0012 0.06% 16:58
Corn Future 360.62 0.62 0.17% 14:19
Wheat Future 464.50 4.50 0.98% 14:20
Cocoa Future 2424.00 36.00 1.51% 13:28
Soybean Futr 895.38 0.38 0.04% 14:19
Soybean Oil Fut 28.93 -0.05 -0.17% 14:19
Coffee C Futr 90.25 0.00 0.00% 13:30
Sugar #11 12.73 0.07 0.55% 12:58
Cotton #2 Fut 78.05 1.07 1.39% 14:18
Live Cattle Fut 121.500 1.075 0.89% 14:04
lean Hogs Fut 89.38 0.98 1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1303 0.0056 0.49% 04:59
GBP-USD 1.3077 0.0025 0.19% 04:59
USD-CHF 1.0022 -0.0006 -0.06% 04:59
USD-SEK 9.2675 -0.0190 -0.20% 04:59
USD-RUB 64.3497 -0.2600 -0.40% 04:50
USD-HUF 284.30 -1.65 -0.57% 04:59
USD-TRY 5.7683 0.0351 0.61% 04:57
USD-ZAR 13.9531 -0.0359 -0.26% 04:59
USD-ILS 3.5656 -0.0109 -0.30% 04:59
USD-MAD 9.6000 -0.0177 -0.18% 04:59
AUD-USD 0.7171 0.0049 0.69% 04:59
NZD-USD 0.6760 0.0036 0.54% 04:59
USD-JPY 112.01 0.38 0.34% 04:59
USD-CNY 6.7039 -0.0144 -0.21% 23:30
USD-HKD 7.8425 0.0001 0.00% 04:59
USD-TWD 30.830 -0.005 -0.02% 04:59
USD-KRW 1133.72 -6.24 -0.55% 04:56
USD-THB 31.740 -0.110 -0.35% 04:59
USD-SGD 1.3526 -0.0031 -0.22% 04:59
USD-PHP 51.690 -0.178 -0.34% 04:59
USD-MYR 4.1120 0.0025 0.06% 17:00
USD-IDR 14090.0 -37.5 -0.27% 16:57
USD-INR 69.154 0.077 0.11% 04:59
USD-CAD 1.3326 -0.0056 -0.42% 04:59
USD-BRL 3.8813 0.0248 0.64% 04:59
USD-MXN 18.7508 -0.0677 -0.36% 04:59
USD-ARS 42.1390 -0.5040 -1.18% 04:24
USD-CLP 660.69 -2.43 -0.37% 04:59
  MSCI Index  2019/04/12
MSCI Value Daily MTD YTD
World 2159.393 0.55% 2.45% 14.62%
Zhong Hua 482.080 0.52% 3.29% 20.86%
Gold. Drgn 201.106 0.42% 3.03% 18.74%
Far East 3390.067 -0.39% 0.37% 7.28%
Pacific 2647.075 -0.05% 0.67% 8.13%
Asia Pacific 162.363 0.13% 1.60% 10.67%
Europe 1684.335 0.52% 3.00% 13.32%
BRIC 330.754 0.10% 2.48% 16.53%
EM 1089.086 0.15% 2.93% 12.77%
EM Asia 553.396 0.37% 2.77% 14.01%
EM East Eur 172.038 0.57% 4.34% 13.09%
EM Lat Am 2760.611 -1.67% 0.53% 7.59%
EM EMEA 266.524 0.50% 5.80% 10.76%
USA 2771.609 0.66% 2.59% 16.28%
AUSTRALIA 801.080 1.38% 2.08% 11.66%
China 85.990 0.71% 3.79% 22.14%
India 598.860 -0.01% 0.52% 7.39%
Russia 668.668 0.63% 4.51% 16.89%
Brazil 2036.598 -2.86% -2.11% 4.77%
Taiwan 370.269 0.03% 2.04% 11.21%
Korea 466.756 0.31% 4.04% 8.82%
Thailand 471.137 -0.02% 1.16% 7.79%
Malaysia 343.207 0.21% -1.47% -2.12%
Indonesia 848.846 -0.04% 0.29% 4.57%
Turkey 231.584 -0.08% 0.94% -3.38%
Frontier Markets 552.459 0.31% 0.78% 7.05%
South Africa 503.171 0.63% 8.90% 13.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels