World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10012.77 18.20 0.18% 17:38
Australia 6449.60 -23.60 -0.36% 17:36
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2216.43 37.12 1.70% 18:03
Taiwan 10939.06 -13.41 -0.12% 13:33
Taiwan OTC 139.64 -2.39 -1.68% 13:33
Shanghai 3062.50 -23.90 -0.77% 15:59
Shanghai A 3207.43 -25.03 -0.77% 15:59
Shanghai B 310.09 -2.41 -0.77% 15:59
Shenzhen A 1700.08 -42.07 -2.42% 16:29
Shenzhen B 1002.42 -14.29 -1.41% 16:29
SHSZ 300 3900.33 11.06 0.28% 15:59
Shenzhen 9622.49 -158.33 -1.62% 16:29
SZ SME 6013.23 -89.13 -1.46% 16:29
Chinext 1615.62 -42.21 -2.55% 16:29
Hong Kong 29892.81 287.80 0.97% 16:00
HK China Ent 11638.18 127.31 1.11% 16:08
HK Aff Crp 4620.34 37.94 0.83% 16:08
HK GEM 124.53 -0.61 -0.48% 16:28
Singapore 3407.02 50.07 1.49% 17:10
Philippines 7897.02 28.74 0.37% 15:20
Malaysia 1637.40 -0.98 -0.06% 17:05
Vietnam 979.64 0.00 0.00% 04/26
Thailand 1666.68 -0.47 -0.03% 16:39
Indonesia 6425.90 24.82 0.39% 16:15
India 39067.33 336.47 0.87% 04/26
  European Market Indices
Index Quote Change Change% Local
Russia 1254.96 7.95 0.64% 18:51
London 7440.66 12.47 0.17% 16:34
Paris 5580.98 11.63 0.21% 18:05
Frankfurt 12328.02 12.84 0.10% 17:34
Turkey 94535.10 -248.04 -0.26% 18:10
Ukraine 559.93 -0.22 -0.04% 04/26
Hungary 42469.84 -594.56 -1.38% 07:00
Austria 3228.45 -33.63 -1.03% 17:33
Poland 60865.49 -124.68 -0.20% 17:15
Czech 1070.23 -21.24 -1.95% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23843.26 60.24 0.25% 17:43
Spain 960.13 1.75 0.18% 17:38
Portugal 3189.92 -16.72 -0.52% 16:35
Ireland 6453.89 54.15 0.85% 16:30
Belgium 3737.82 10.21 0.27% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 568.01 0.83 0.15% 18:05
Finland 9611.40 -70.36 -0.73% 18:36
Norway 814.68 0.42 0.05% 17:48
Switzerland 9740.48 16.21 0.17% 17:34
Israel 1620.77 -6.40 -0.39% 17:24
Egypt 1427.75 9.26 0.65% 04/24
S. Africa 52352.00 -226.15 -0.43% 17:00
Jordan 1837.54 -5.06 -0.27% 15:00
UAE Dubai 2760.14 -15.60 -0.56% 13:55
Abu Dhabi 5332.44 -48.23 -0.90% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26554.39 11.06 0.04% 04/29
NYSE comp. 13008.06 16.86 0.13% 17:59
S&P 500 2943.03 3.15 0.11% 16:56
Rus 3000 1734.71 2.28 0.13% 16:30
Rus 3000 growth 1289.02 1.41 0.11% 16:30
Rus 3000 value 1647.03 2.54 0.15% 16:30
Rus 1000 1630.40 1.80 0.11% 16:30
Rus 2000 1597.99 6.47 0.41% 15:59
NASDAQ 8161.85 15.46 0.19% 17:15
PHLX Semicon 1544.44 -2.96 -0.19% 17:15
Oil Services 95.36 -0.26 -0.27% 17:15
Gold Bugs 156.39 -4.09 -2.55% 17:59
AMEX Energy 668.58 -1.56 -0.23% 16:03
NYSE Energy 10693.89 -21.81 -0.20% 17:10
AMEX Oil 1325.55 -2.15 -0.16% 17:59
NBI BioTech 3372.6 -1.7 -0.05% 17:15
AMEX BioTech 4747.42 -13.84 -0.29% 17:59
Canada 16600.37 -13.09 -0.08% 15:59
Brazil 96187.75 -48.29 -0.05% 17:20
Mexico 44956.73 -18.24 -0.04% 15:16
Argentina 28827.37 -1173.73 -3.91% 17:26
Chile 5169.86 -21.84 -0.42% 20:07
Venezuela 17070.18 1980.87 13.13% 04/26
Colombia 1590.38 -7.37 -0.46% 14:59
Jamaica 396524 8518 2.20% 14:00
Peru 20886.76 40.49 0.19% 16:24
Costa Rica 10143.78 -3.00 -0.03% 06:00
Ecuador 209.47 -0.00 0.00% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 869.00 19.00 2.24% 04/25
Baltic Capesize 691.00 43.00 6.64% 04/25
Baltic Panamax 1182.00 5.00 0.42% 04/25
Baltic Supramax 781.00 8.00 1.03% 04/25
Baltic Handysize 391.00 -1.00 -0.26% 04/25
VIX 13.11 0.38 2.99% 16:14
VXD 13.50 0.30 2.27% 16:14
VXN 16.44 0.65 4.12% 16:14
Euro 50 3501.94 1.53 0.04% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.578 -0.148 -0.15% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.8390 1.1480 0.40% 04/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 359.85 1.23 0.34% 17:15
US Gambling 847.71 3.11 0.37% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8110.36 40.16 0.50% 17:10
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1154.47 -21.93 -1.86% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 44153.16 420.20 0.96% 16:08
EPRA UK 1732.23 2.17 0.13% 16:35
EPRA ex UK 3081.93 -6.03 -0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4723.2 22.3 0.47% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 184.18 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.57 -0.52 -0.24% 20:12
Rogers Comm 2412.64 -4.66 -0.19% 04/29
CRB Metals 1596.52 -4.10 -0.26% 17:00
GSCI Prec Metal 163.54 -1.00 -0.61% 20:12
GSCI Ind Metal 176.17 -0.22 -0.12% 20:12
Rogers Metals 2021.40 -7.92 -0.39% 04/29
FTSE Gold 1343.02 0.00 0.00% 18:00
Basic Material 291.37 -1.01 -0.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.54 -1.48 -1.97% 17:39
CRB Wildcatters 425.23 2.11 0.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 400.21 0.54 0.14% 04/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.29 0.03 0.04% 16:02
Bioenergy 121.18 0.71 0.59% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.90 0.10 0.05% 01:27
Cleantech 1945.85 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2335.90 -14.69 -0.63% 17:39
CRB Agri 5580.35 31.01 0.56% 17:00
Agribusiness 465.43 2.10 0.45% 04/29
Rogers Agri. 725.34 -3.31 -0.45% 04/29
S&P GSCI Agri 30.07 -0.28 -0.93% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1280.40 -6.50 -0.51% 04/29
Silver 14.99 -0.21 -1.42% 04/29
Platinum 898.00 -4.00 -0.45% 04/29
Palladium 1374.00 -95.00 -6.58% 04/29
Rhodium 2900.00 -25.00 -0.90% 04/29
Copper 2.9042 0.00 0.07% 14:49
Nickel 5.5973 0.00 0.08% 14:44
Aluminum 0.8251 0.00 0.30% 14:35
Zinc 1.3206 -0.01 -0.44% 14:44
Lead 0.8855 0.00 0.00% 14:11
Uranium 25.75 0.00 0.00% 04/22
Gold Futr 1281.70 0.05 0.00% 17:49
Silver Futr 14.945 0.000 0.00% 17:55
Copper Futr 2.895 0.001 0.03% 17:55
Nat Gas Futr 2.591 0.011 0.43% 16:59
Brent Crude Fut 71.49 -0.04 -0.06% 17:54
WTI Crude Futr 63.61 0.31 0.49% 16:59
Heating oil futr 2.0568 0.0046 0.22% 16:58
Corn Future 361.50 0.00 0.00% 17:45
Wheat Future 434.00 0.00 0.00% 17:45
Cocoa Future 2374.00 39.00 1.67% 13:29
Soybean Futr 861.50 0.00 0.00% 17:45
Soybean Oil Fut 28.21 -3.16 -0.06% 17:45
Coffee C Futr 92.88 -1.22 -1.30% 13:30
Sugar #11 12.37 -0.28 -2.21% 12:58
Cotton #2 Fut 76.97 -0.73 -0.94% 14:18
Live Cattle Fut 114.850 -0.200 -0.17% 14:04
lean Hogs Fut 87.92 -0.83 -0.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1181 -0.0001 -0.01% 05:56
GBP-USD 1.2929 -0.0006 -0.05% 05:57
USD-CHF 1.0190 -0.0001 -0.01% 05:56
USD-SEK 9.5123 0.0039 0.04% 05:56
USD-RUB 64.4728 0.0000 0.00% 05:00
USD-HUF 289.04 0.33 0.11% 05:56
USD-TRY 5.9486 0.0048 0.08% 05:56
USD-ZAR 14.3171 0.0163 0.11% 05:54
USD-ILS 3.6103 0.0047 0.13% 05:31
USD-MAD 9.6595 0.0059 0.06% 05:56
AUD-USD 0.7055 0.0001 0.02% 05:56
NZD-USD 0.6667 0.0001 0.01% 05:56
USD-JPY 111.64 0.03 0.02% 05:56
USD-CNY 6.7332 0.0000 0.00% 05:00
USD-HKD 7.8433 0.0001 0.00% 05:56
USD-TWD 30.893 0.009 0.03% 05:30
USD-KRW 1158.80 0.92 0.08% 05:55
USD-THB 31.920 0.020 0.06% 05:55
USD-SGD 1.3611 0.0001 0.00% 05:56
USD-PHP 52.068 -0.024 -0.05% 05:14
USD-MYR 4.1320 0.00 0.00% 17:19
USD-IDR 14195.0 0.0 0.00% 05:00
USD-INR 70.190 0.380 0.54% 05:56
USD-CAD 1.3451 -0.0003 -0.02% 05:56
USD-BRL 3.9442 0.0014 0.04% 05:00
USD-MXN 19.0000 -0.0060 -0.03% 05:56
USD-ARS 44.3060 -0.0075 -0.02% 05:14
USD-CLP 678.67 1.42 0.21% 05:13
  MSCI Index  2019/04/29
MSCI Value Daily MTD YTD
World 2175.589 0.08% 3.22% 15.48%
Zhong Hua 478.160 0.72% 2.45% 19.87%
Gold. Drgn 200.541 0.59% 2.74% 18.41%
Far East 3422.855 -0.02% 1.34% 8.32%
Pacific 2667.684 -0.08% 1.46% 8.97%
Asia Pacific 162.578 0.27% 1.73% 10.82%
Europe 1677.662 0.10% 2.59% 12.87%
BRIC 328.765 0.44% 1.86% 15.83%
EM 1082.911 0.45% 2.34% 12.13%
EM Asia 549.703 0.71% 2.09% 13.25%
EM East Eur 170.484 0.04% 3.39% 12.07%
EM Lat Am 2761.628 -0.39% 0.57% 7.63%
EM EMEA 265.105 -0.24% 5.23% 10.17%
USA 2804.299 0.11% 3.80% 17.65%
AUSTRALIA 800.269 -0.36% 1.97% 11.55%
China 85.046 0.73% 2.65% 20.80%
India 595.597 0.00% -0.03% 6.81%
Russia 667.463 0.38% 4.33% 16.68%
Brazil 2066.939 -0.29% -0.66% 6.33%
Taiwan 376.893 0.09% 3.87% 13.20%
Korea 456.818 2.16% 1.82% 6.50%
Thailand 469.481 0.02% 0.80% 7.41%
Malaysia 344.011 -0.14% -1.24% -1.89%
Indonesia 849.031 -0.01% 0.31% 4.59%
Turkey 219.201 -0.52% -4.45% -8.55%
Frontier Markets 539.227 -0.72% -1.63% 4.48%
South Africa 497.951 -0.38% 7.77% 11.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels