World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9966.42 -47.41 -0.47% 17:42
Australia 6466.50 48.10 0.75% 17:40
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2203.59 -12.84 -0.58% 04/30
Taiwan 10967.73 28.67 0.26% 04/30
Taiwan OTC 140.44 0.00 0.00% 04/30
Shanghai 3078.34 15.84 0.52% 04/30
Shanghai A 3224.02 16.59 0.52% 04/30
Shanghai B 311.75 1.67 0.54% 04/30
Shenzhen A 1711.55 0.00 0.00% 04/30
Shenzhen B 1010.50 0.00 0.00% 04/30
SHSZ 300 3913.21 12.88 0.33% 04/30
Shenzhen 9674.53 0.00 0.00% 04/30
SZ SME 6044.44 0.00 0.00% 04/30
Chinext 1623.78 0.00 0.00% 04/30
Hong Kong 29699.11 -193.70 -0.65% 04/30
HK China Ent 11542.25 -95.93 -0.82% 04/30
HK Aff Crp 4588.58 -31.76 -0.69% 04/30
HK GEM 125.64 1.11 0.89% 04/30
Singapore 3400.20 -6.82 -0.20% 04/30
Philippines 7952.72 55.70 0.71% 04/30
Malaysia 1642.29 4.89 0.30% 04/30
Vietnam 979.64 0.00 0.00% 04/26
Thailand 1673.52 6.84 0.41% 04/30
Indonesia 6455.35 29.46 0.46% 04/30
India 39031.55 -35.78 -0.09% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1248.39 -6.57 -0.52% 04/30
London 7385.26 -32.96 -0.44% 16:34
Paris 5586.41 5.44 0.10% 04/30
Frankfurt 12344.08 16.06 0.13% 04/30
Turkey 95415.57 880.47 0.93% 04/30
Ukraine 559.93 -0.22 -0.04% 04/26
Hungary 42520.11 50.27 0.12% 04/30
Austria 3214.79 -13.66 -0.42% 04/30
Poland 60145.50 -719.99 -1.18% 04/30
Czech 1068.72 -1.51 -0.14% 04/30
Greece 751.13 -3.29 -0.44% 16:30
Italy 23936.68 93.42 0.39% 04/30
Spain 964.90 4.77 0.50% 04/30
Portugal 3190.84 0.92 0.03% 04/30
Ireland 6455.24 1.36 0.02% 04/30
Belgium 3743.67 5.85 0.16% 04/30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 571.60 3.59 0.63% 04/30
Finland 9497.05 -114.35 -1.19% 04/30
Norway 812.14 -2.54 -0.31% 04/30
Switzerland 9769.74 29.26 0.30% 04/30
Israel 1598.61 -0.47 -0.03% 17:24
Egypt 1435.80 8.10 0.57% 04/30
S. Africa 52274.03 -111.65 -0.21% 04/30
Jordan 1790.78 -20.67 -1.14% 14:59
UAE Dubai 2751.51 -15.59 -0.56% 13:55
Abu Dhabi 5258.32 0.27 0.01% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26430.14 -162.77 -0.61% 05/01
NYSE comp. 12946.13 -114.52 -0.88% 17:11
S&P 500 2923.73 -22.10 -0.75% 17:06
Rus 3000 1722.23 -13.38 -0.77% 16:30
Rus 3000 growth 1275.11 -9.18 -0.72% 16:30
Rus 3000 value 1641.39 -13.72 -0.83% 16:30
Rus 1000 1619.49 -12.38 -0.76% 16:30
Rus 2000 1575.33 -14.31 -0.90% 15:59
NASDAQ 8049.64 -45.75 -0.57% 17:15
PHLX Semicon 1543.48 -12.70 -0.82% 17:15
Oil Services 90.25 -2.71 -2.92% 17:15
Gold Bugs 153.76 -2.99 -1.91% 17:59
AMEX Energy 654.07 -14.60 -2.18% 16:05
NYSE Energy 10498.41 -201.08 -1.88% 17:59
AMEX Oil 1303.24 -24.32 -1.83% 17:59
NBI BioTech 3315.7 -27.3 -0.82% 17:15
AMEX BioTech 4644.49 -68.17 -1.45% 17:59
Canada 16502.75 -77.98 -0.47% 15:59
Brazil 96353.33 165.58 0.17% 04/30
Mexico 44597.32 -359.41 -0.80% 04/30
Argentina 29571.36 743.99 2.58% 04/30
Chile 5187.10 17.24 0.33% 04/30
Venezuela 17775.65 705.47 4.13% 04/29
Colombia 1573.64 -16.74 -1.05% 04/30
Jamaica 404424 2522 0.63% 14:10
Peru 20896.50 9.74 0.05% 04/30
Costa Rica 10143.64 0.00 0.00% 04/30
Ecuador 209.47 -0.19 -0.09% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1011.00 98.00 10.73% 04/30
Baltic Capesize 1276.00 392.00 44.34% 04/30
Baltic Panamax 1188.00 -1.00 -0.08% 04/30
Baltic Supramax 768.00 -9.00 -1.16% 04/30
Baltic Handysize 384.00 -2.00 -0.52% 04/30
VIX 14.80 1.68 12.80% 16:14
VXD 14.64 1.08 7.96% 16:14
VXN 17.93 1.33 8.01% 16:14
Euro 50 3514.62 12.68 0.36% 04/30
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.375 0.174 0.18% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.3650 -0.4740 -0.17% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.82 -2.85 -0.80% 17:15
US Gambling 819.08 -2.95 -0.36% 17:33
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8086.52 -51.63 -0.63% 17:11
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1137.88 1.04 0.09% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 43617.68 -535.52 -1.21% 16:09
EPRA UK 1722.67 0.55 0.03% 16:35
EPRA ex UK 3065.83 -1.26 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4689.1 -40.6 -0.86% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.92 -0.02 -0.01% 20:12
Rogers Comm 2413.49 0.85 0.04% 04/30
CRB Metals 1572.68 -17.19 -1.08% 17:00
GSCI Prec Metal 163.65 -0.44 -0.27% 20:12
GSCI Ind Metal 172.75 -2.51 -1.43% 20:12
Rogers Metals 2015.33 -6.07 -0.30% 04/30
FTSE Gold 1329.73 0.00 0.00% 18:15
Basic Material 289.50 -1.56 -0.54% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.84 -2.03 -2.74% 17:33
CRB Wildcatters 401.51 -16.50 -3.95% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 402.64 2.43 0.61% 04/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.90 0.17 0.29% 16:02
Bioenergy 120.76 -0.95 -0.78% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.66 -0.34 -0.17% 01:27
Cleantech 1943.66 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2353.46 -24.98 -1.05% 17:33
CRB Agri 5584.44 -41.47 -0.74% 17:00
Agribusiness 466.09 0.66 0.14% 04/30
Rogers Agri. 722.31 -3.03 -0.42% 04/30
S&P GSCI Agri 30.13 0.18 0.60% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.30 -6.80 -0.53% 05/01
Silver 14.75 -0.28 -1.88% 05/01
Platinum 871.00 -20.00 -2.26% 05/01
Palladium 1353.00 -37.00 -2.71% 05/01
Rhodium 2900.00 0.00 0.00% 05/01
Copper 2.8828 0.03 0.94% 14:25
Nickel 5.5013 0.00 0.00% 14:14
Aluminum 0.8121 -0.01 -1.28% 14:23
Zinc 1.3117 0.00 0.00% 14:40
Lead 0.8788 0.00 0.43% 14:18
Uranium 25.25 -0.50 -1.94% 04/29
Gold Futr 1278.30 0.05 0.00% 17:45
Silver Futr 14.685 0.000 0.00% 17:45
Copper Futr 2.791 -0.113 -3.89% 17:55
Nat Gas Futr 2.612 0.037 1.44% 16:59
Brent Crude Fut 72.09 0.01 0.01% 17:55
WTI Crude Futr 63.61 -0.30 -0.47% 16:59
Heating oil futr 2.0909 0.0130 0.63% 16:59
Corn Future 368.75 0.00 0.00% 17:45
Wheat Future 436.50 0.12 0.03% 17:54
Cocoa Future 2319.00 -40.00 -1.70% 13:28
Soybean Futr 851.75 -16.33 -0.31% 17:45
Soybean Oil Fut 27.68 -16.33 -0.31% 17:45
Coffee C Futr 90.93 -2.22 -2.38% 13:29
Sugar #11 12.23 -0.11 -0.89% 12:57
Cotton #2 Fut 76.64 -0.14 -0.18% 14:18
Live Cattle Fut 113.963 -0.287 -0.25% 14:04
lean Hogs Fut 91.24 3.02 3.42% 13:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1197 0.0006 0.05% 05:56
GBP-USD 1.3049 0.0001 0.01% 05:56
USD-CHF 1.0172 -0.0004 -0.04% 05:56
USD-SEK 9.5410 0.0018 0.02% 05:56
USD-RUB 64.6373 0.0000 0.00% 05:00
USD-HUF 289.59 -0.01 -0.00% 05:56
USD-TRY 5.9634 0.0031 0.05% 05:56
USD-ZAR 14.4440 0.0040 0.03% 05:56
USD-ILS 3.5909 0.0020 0.06% 05:56
USD-MAD 9.6560 0.0041 0.04% 05:56
AUD-USD 0.7015 0.0004 0.06% 05:56
NZD-USD 0.6621 0.0002 0.03% 05:56
USD-JPY 111.40 0.04 0.04% 05:56
USD-CNY 6.7319 0.00 0.00% 16:26
USD-HKD 7.8447 -0.0001 -0.00% 05:56
USD-TWD 30.920 0.018 0.06% 05:22
USD-KRW 1164.79 0.96 0.08% 05:06
USD-THB 31.990 0.050 0.16% 05:55
USD-SGD 1.3610 -0.0003 -0.02% 05:56
USD-PHP 51.770 0.000 0.00% 05:04
USD-MYR 4.1320 0.0000 0.00% 05:00
USD-IDR 14245.0 0.0 0.00% 05:00
USD-INR 69.978 0.350 0.50% 05:56
USD-CAD 1.3437 -0.0003 -0.03% 05:56
USD-BRL 3.9195 0.00 0.00% 21:34
USD-MXN 18.9855 -0.0013 -0.01% 05:56
USD-ARS 44.1100 0.00 0.00% 04:08
USD-CLP 677.71 0.00 0.00% 04:07
  MSCI Index  2019/05/01
MSCI Value Daily MTD YTD
World 2170.033 -0.40% -0.40% 15.19%
Zhong Hua 476.349 0.14% 0.14% 19.42%
Gold. Drgn 199.979 0.11% 0.11% 18.08%
Far East 3434.972 0.16% 0.16% 8.70%
Pacific 2675.416 0.28% 0.28% 9.29%
Asia Pacific 162.673 0.19% 0.19% 10.88%
Europe 1688.035 0.19% 0.19% 13.57%
BRIC 328.577 0.19% 0.19% 15.77%
EM 1080.480 0.12% 0.12% 11.88%
EM Asia 548.426 0.08% 0.08% 12.99%
EM East Eur 169.510 -0.07% -0.07% 11.43%
EM Lat Am 2767.527 0.68% 0.68% 7.86%
EM EMEA 263.673 -0.15% -0.15% 9.58%
USA 2785.818 -0.74% -0.74% 16.88%
AUSTRALIA 800.786 0.86% 0.86% 11.62%
China 84.822 0.18% 0.18% 20.48%
India 599.097 0.00% 0.00% 7.44%
Russia 662.334 -0.26% -0.26% 15.79%
Brazil 2076.595 0.78% 0.78% 6.82%
Taiwan 377.246 0.00% 0.00% 13.31%
Korea 450.458 0.00% 0.00% 5.02%
Thailand 472.249 0.00% 0.00% 8.04%
Malaysia 344.700 0.00% 0.00% -1.69%
Indonesia 851.405 -0.00% -0.00% 4.88%
Turkey 220.771 0.33% 0.33% -7.89%
Frontier Markets 543.176 0.18% 0.18% 5.25%
South Africa 494.463 -0.25% -0.25% 11.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels