World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10085.75 119.33 1.20% 17:52
Australia 6430.00 -36.50 -0.56% 18:13
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2212.75 9.16 0.42% 18:03
Taiwan 11004.49 36.76 0.34% 13:33
Taiwan OTC 141.36 0.92 0.66% 13:33
Shanghai 3078.34 15.84 0.52% 04/30
Shanghai A 3224.02 16.59 0.52% 04/30
Shanghai B 311.75 1.67 0.54% 04/30
Shenzhen A 1711.55 0.00 0.00% 04/30
Shenzhen B 1010.50 0.00 0.00% 04/30
SHSZ 300 3913.21 12.88 0.33% 04/30
Shenzhen 9674.53 0.00 0.00% 04/30
SZ SME 6044.44 0.00 0.00% 04/30
Chinext 1623.78 0.00 0.00% 04/30
Hong Kong 29944.18 245.07 0.83% 16:00
HK China Ent 11556.72 14.47 0.13% 16:08
HK Aff Crp 4619.49 30.91 0.67% 16:08
HK GEM 125.25 -0.39 -0.31% 16:23
Singapore 3393.33 -6.87 -0.20% 17:10
Philippines 8001.57 48.85 0.61% 15:20
Malaysia 1632.24 -10.05 -0.61% 17:05
Vietnam 978.50 -1.14 -0.12% 15:01
Thailand 1679.17 5.65 0.34% 16:35
Indonesia 6374.42 -80.93 -1.25% 16:15
India 38981.43 -50.12 -0.13% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1238.05 -10.34 -0.83% 18:51
London 7351.31 -33.95 -0.46% 16:35
Paris 5538.86 -47.55 -0.85% 18:05
Frankfurt 12345.42 1.34 0.01% 17:35
Turkey 94179.37 -1236.20 -1.30% 18:10
Ukraine 559.40 -0.53 -0.09% 16:17
Hungary 42366.82 -153.29 -0.36% 07:00
Austria 3190.85 -23.94 -0.74% 17:37
Poland 59744.30 -401.20 -0.67% 17:15
Czech 1083.50 14.78 1.38% 16:27
Greece 751.13 -3.29 -0.44% 16:30
Italy 23771.30 -165.38 -0.69% 17:43
Spain 950.70 -14.20 -1.47% 17:38
Portugal 3181.81 -9.03 -0.28% 16:35
Ireland 6505.11 49.87 0.77% 16:30
Belgium 3718.03 -25.64 -0.69% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 566.51 -5.09 -0.89% 18:05
Finland 9417.52 -79.53 -0.84% 18:36
Norway 808.69 -3.44 -0.42% 17:59
Switzerland 9746.06 -23.68 -0.24% 17:34
Israel 1588.41 -10.20 -0.64% 17:30
Egypt 1432.49 -3.31 -0.23% 07:00
S. Africa 52584.50 310.47 0.59% 16:59
Jordan 1790.78 -20.67 -1.14% 05/01
UAE Dubai 2758.51 7.00 0.25% 13:55
Abu Dhabi 5242.59 -15.73 -0.30% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26307.79 -122.35 -0.46% 05/02
NYSE comp. 12929.56 -16.57 -0.13% 17:59
S&P 500 2917.52 -6.21 -0.21% 16:48
Rus 3000 1719.62 -2.60 -0.15% 16:30
Rus 3000 growth 1273.59 -1.52 -0.12% 16:30
Rus 3000 value 1638.37 -3.02 -0.18% 16:30
Rus 1000 1616.37 -3.12 -0.19% 16:30
Rus 2000 1583.10 6.72 0.43% 15:59
NASDAQ 8036.77 -12.87 -0.16% 17:15
PHLX Semicon 1560.61 17.13 1.11% 17:15
Oil Services 89.69 -0.56 -0.62% 17:15
Gold Bugs 150.84 -2.92 -1.90% 17:59
AMEX Energy 642.86 -11.21 -1.71% 16:02
NYSE Energy 10374.74 -123.67 -1.18% 17:59
AMEX Oil 1283.11 -20.14 -1.55% 17:59
NBI BioTech 3333.1 17.4 0.53% 17:15
AMEX BioTech 4691.09 46.60 1.00% 17:59
Canada 16410.88 -91.87 -0.56% 15:59
Brazil 95527.62 -825.71 -0.86% 17:21
Mexico 44312.43 -284.89 -0.64% 15:16
Argentina 30817.01 1245.65 4.21% 17:25
Chile 5141.58 -45.52 -0.88% 20:06
Venezuela 17775.65 705.47 4.13% 04/29
Colombia 1562.02 -11.62 -0.74% 14:59
Jamaica 405315 891 0.22% 14:20
Peru 20765.92 -130.58 -0.62% 16:02
Costa Rica 10143.62 0.00 0.00% 06:00
Ecuador 209.47 -0.00 0.00% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1031.00 20.00 1.98% 05/01
Baltic Capesize 1389.00 113.00 8.86% 05/01
Baltic Panamax 1187.00 -1.00 -0.08% 05/01
Baltic Supramax 763.00 -5.00 -0.65% 05/01
Baltic Handysize 386.00 2.00 0.52% 05/01
VIX 14.42 -0.38 -2.57% 16:14
VXD 14.71 0.07 0.48% 16:14
VXN 17.62 -0.31 -1.73% 16:14
Euro 50 3488.93 -25.69 -0.73% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.588 0.178 0.18% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.8920 0.6300 0.22% 05/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.54 -1.28 -0.36% 17:15
US Gambling 817.10 -1.98 -0.24% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8087.61 1.09 0.01% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1130.10 -7.78 -0.68% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 44016.26 398.56 0.91% 16:08
EPRA UK 1729.94 7.27 0.42% 16:35
EPRA ex UK 3088.82 22.99 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4718.1 29.0 0.62% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.90 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.73 -2.19 -1.03% 20:12
Rogers Comm 2381.97 -26.78 -1.11% 05/02
CRB Metals 1551.20 -21.48 -1.37% 17:00
GSCI Prec Metal 162.12 -1.53 -0.93% 20:12
GSCI Ind Metal 171.77 -0.98 -0.57% 20:12
Rogers Metals 1974.86 -15.10 -0.76% 05/02
FTSE Gold 1308.14 0.00 0.00% 17:47
Basic Material 286.31 -3.19 -1.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.12 -0.72 -1.00% 17:42
CRB Wildcatters 386.63 -14.88 -3.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 394.45 -8.66 -2.15% 05/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.76 -0.14 -0.23% 16:03
Bioenergy 120.86 0.10 0.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.66 -0.09 -0.05% 01:27
Cleantech 1925.89 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2342.99 -10.47 -0.44% 17:42
CRB Agri 5541.87 -42.57 -0.76% 17:00
Agribusiness 459.98 -6.11 -1.31% 05/02
Rogers Agri. 722.63 -1.11 -0.15% 05/02
S&P GSCI Agri 30.22 0.10 0.32% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1271.40 -5.90 -0.46% 05/02
Silver 14.70 -0.05 -0.34% 05/02
Platinum 855.00 -16.00 -1.85% 05/02
Palladium 1363.00 10.00 0.75% 05/02
Rhodium 2885.00 -15.00 -0.55% 05/02
Copper 2.8350 -0.00 -0.10% 14:34
Nickel 5.5185 -0.00 -0.04% 14:38
Aluminum 0.8159 0.00 0.35% 14:45
Zinc 1.2921 -0.00 -0.03% 14:38
Lead 0.8547 -0.00 -0.16% 14:39
Uranium 25.25 -0.50 -1.94% 04/29
Gold Futr 1271.70 -0.05 0.00% 17:46
Silver Futr 14.635 0.002 0.01% 17:45
Copper Futr 2.784 -0.018 -0.62% 17:55
Nat Gas Futr 2.587 -0.033 -1.26% 16:59
Brent Crude Fut 70.32 -0.08 -0.11% 17:55
WTI Crude Futr 61.55 -2.05 -3.22% 16:59
Heating oil futr 2.0681 -0.0261 -1.25% 16:58
Corn Future 370.25 0.00 0.00% 17:51
Wheat Future 444.75 0.00 0.00% 17:45
Cocoa Future 2367.00 52.00 2.25% 13:29
Soybean Futr 842.50 0.00 0.00% 17:45
Soybean Oil Fut 27.44 0.00 0.00% 17:45
Coffee C Futr 91.38 0.28 0.31% 13:29
Sugar #11 12.23 0.02 0.16% 12:58
Cotton #2 Fut 75.44 -1.27 -1.66% 14:18
Live Cattle Fut 113.787 -0.088 -0.08% 14:04
lean Hogs Fut 92.71 1.49 1.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1170 -0.0004 -0.04% 05:56
GBP-USD 1.3030 -0.0003 -0.02% 05:56
USD-CHF 1.0191 0.0003 0.02% 05:56
USD-SEK 9.5774 0.0026 0.03% 05:56
USD-RUB 65.4368 0.0000 0.00% 05:00
USD-HUF 290.11 0.26 0.09% 05:56
USD-TRY 5.9596 0.0008 0.01% 05:56
USD-ZAR 14.5283 0.0186 0.13% 05:56
USD-ILS 3.5996 0.0050 0.14% 05:51
USD-MAD 9.6745 0.0021 0.02% 05:56
AUD-USD 0.6999 0.0000 0.00% 05:56
NZD-USD 0.6618 0.0004 0.06% 05:56
USD-JPY 111.51 0.01 0.01% 05:56
USD-CNY 6.7337 0.00 0.00% 17:31
USD-HKD 7.8426 0.0000 0.00% 05:00
USD-TWD 30.902 0.021 0.07% 05:48
USD-KRW 1166.13 0.97 0.08% 05:55
USD-THB 32.000 0.020 0.06% 05:56
USD-SGD 1.3625 0.0001 0.00% 05:56
USD-PHP 51.860 0.082 0.16% 05:00
USD-MYR 4.1355 0.00 0.00% 17:19
USD-IDR 14245.0 0.0 0.00% 05:00
USD-INR 69.775 0.355 0.51% 05:56
USD-CAD 1.3470 0.0000 0.00% 05:56
USD-BRL 3.9665 0.0014 0.03% 05:00
USD-MXN 19.1198 0.0128 0.07% 05:56
USD-ARS 44.7250 0.0000 0.00% 05:00
USD-CLP 681.45 0.00 0.00% 05:37
  MSCI Index  2019/05/02
MSCI Value Daily MTD YTD
World 2161.114 -0.41% -0.81% 14.71%
Zhong Hua 479.455 0.65% 0.79% 20.20%
Gold. Drgn 201.098 0.56% 0.67% 18.74%
Far East 3432.399 -0.07% 0.08% 8.62%
Pacific 2668.136 -0.27% 0.01% 8.99%
Asia Pacific 162.583 -0.06% 0.14% 10.82%
Europe 1671.167 -1.00% -0.81% 12.43%
BRIC 328.171 -0.12% 0.07% 15.62%
EM 1078.951 -0.14% -0.03% 11.72%
EM Asia 549.624 0.22% 0.30% 13.23%
EM East Eur 168.312 -0.71% -0.77% 10.64%
EM Lat Am 2713.721 -1.94% -1.28% 5.76%
EM EMEA 262.230 -0.55% -0.70% 8.98%
USA 2779.868 -0.21% -0.96% 16.63%
AUSTRALIA 791.822 -1.12% -0.27% 10.37%
China 85.136 0.37% 0.55% 20.93%
India 597.391 -0.28% -0.28% 7.13%
Russia 658.311 -0.61% -0.86% 15.08%
Brazil 2035.843 -1.96% -1.19% 4.73%
Taiwan 378.042 0.21% 0.21% 13.55%
Korea 453.044 0.57% 0.57% 5.62%
Thailand 472.382 0.03% 0.03% 8.07%
Malaysia 342.212 -0.72% -0.72% -2.40%
Indonesia 839.853 -1.36% -1.36% 3.46%
Turkey 217.235 -1.60% -1.28% -9.37%
Frontier Markets 547.370 0.77% 0.96% 6.06%
South Africa 492.292 -0.44% -0.69% 10.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels