World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10058.08 -27.67 -0.27% 17:47
Australia 6427.20 -2.80 -0.04% 17:53
Nikkei 225 22258.73 -48.85 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2196.32 -16.43 -0.74% 18:03
Taiwan 11096.30 91.81 0.83% 13:31
Taiwan OTC 142.46 1.10 0.78% 13:33
Shanghai 3078.34 15.84 0.52% 04/30
Shanghai A 3224.02 16.59 0.52% 04/30
Shanghai B 311.75 1.67 0.54% 04/30
Shenzhen A 1711.55 0.00 0.00% 04/30
Shenzhen B 1010.50 0.00 0.00% 04/30
SHSZ 300 3913.21 12.88 0.33% 04/30
Shenzhen 9674.53 0.00 0.00% 04/30
SZ SME 6044.44 0.00 0.00% 04/30
Chinext 1623.78 0.00 0.00% 04/30
Hong Kong 30081.55 137.37 0.46% 16:00
HK China Ent 11575.05 18.33 0.16% 16:09
HK Aff Crp 4619.96 0.47 0.01% 16:09
HK GEM 125.00 -0.25 -0.20% 16:28
Singapore 3392.29 -1.04 -0.03% 17:10
Philippines 7967.98 -33.59 -0.42% 15:20
Malaysia 1637.30 5.06 0.31% 17:05
Vietnam 974.14 -4.36 -0.45% 15:01
Thailand 1679.05 -0.12 -0.01% 17:08
Indonesia 6319.46 -54.96 -0.86% 16:15
India 38963.26 -18.17 -0.05% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1248.39 10.34 0.84% 18:51
London 7380.64 29.33 0.40% 16:34
Paris 5548.84 9.99 0.18% 18:05
Frankfurt 12412.75 67.33 0.55% 17:34
Turkey 93946.08 -233.29 -0.25% 18:10
Ukraine 558.51 -0.89 -0.16% 16:30
Hungary 41775.36 -591.46 -1.40% 07:00
Austria 3174.22 -16.63 -0.52% 17:37
Poland 59744.30 -401.20 -0.67% 05/02
Czech 1079.63 -3.87 -0.36% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 23815.63 44.33 0.19% 17:43
Spain 949.56 -1.14 -0.12% 17:38
Portugal 3176.90 -4.91 -0.15% 16:35
Ireland 6498.74 -6.37 -0.10% 16:30
Belgium 3715.37 -2.66 -0.07% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 568.72 2.21 0.39% 18:05
Finland 9443.57 26.05 0.28% 18:36
Norway 811.13 2.44 0.30% 17:38
Switzerland 9741.99 -4.07 -0.04% 17:34
Israel 1588.41 -10.20 -0.64% 05/02
Egypt 1432.49 -3.31 -0.23% 05/02
S. Africa 53099.70 515.20 0.98% 16:59
Jordan 1790.78 -20.67 -1.14% 05/01
UAE Dubai 2758.51 7.00 0.25% 05/02
Abu Dhabi 5242.59 -15.73 -0.30% 05/02
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 26504.95 197.16 0.75% 05/03
NYSE comp. 13037.88 108.32 0.84% 17:59
S&P 500 2945.64 28.12 0.96% 17:03
Rus 3000 1737.95 18.33 1.07% 16:30
Rus 3000 growth 1288.82 15.23 1.20% 16:30
Rus 3000 value 1653.61 15.24 0.93% 16:30
Rus 1000 1632.47 16.10 1.00% 16:30
Rus 2000 1613.48 33.80 2.14% 15:59
NASDAQ 8164.00 127.22 1.58% 17:15
PHLX Semicon 1570.70 10.09 0.65% 17:15
Oil Services 91.44 1.75 1.95% 17:15
Gold Bugs 152.99 2.15 1.43% 17:59
AMEX Energy 648.51 5.65 0.88% 16:02
NYSE Energy 10472.92 98.18 0.95% 17:59
AMEX Oil 1295.55 12.44 0.97% 17:59
NBI BioTech 3394.2 61.1 1.83% 17:15
AMEX BioTech 4773.07 81.98 1.75% 17:59
Canada 16494.43 83.55 0.51% 15:59
Brazil 96007.89 480.27 0.50% 17:29
Mexico 44277.24 -35.19 -0.08% 15:16
Argentina 32412.27 1595.26 5.18% 17:25
Chile 5132.32 -9.26 -0.18% 20:08
Venezuela 16942.11 -833.54 -4.69% 05/02
Colombia 1555.38 -6.64 -0.43% 14:59
Jamaica 407877 2562 0.63% 14:05
Peru 20801.52 35.60 0.17% 15:48
Costa Rica 10143.62 0.00 0.00% 05/02
Ecuador 209.47 -0.00 0.00% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1032.00 1.00 0.10% 05/02
Baltic Capesize 1420.00 31.00 2.23% 05/02
Baltic Panamax 1189.00 2.00 0.17% 05/02
Baltic Supramax 755.00 -8.00 -1.05% 05/02
Baltic Handysize 384.00 -2.00 -0.52% 05/02
VIX 12.87 -1.55 -10.75% 16:14
VXD 13.77 -0.94 -6.39% 16:14
VXN 15.98 -1.64 -9.31% 16:14
Euro 50 3502.48 13.55 0.39% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.197 -0.389 -0.40% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.5730 -2.3190 -0.81% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.41 4.87 1.38% 17:15
US Gambling 826.92 9.82 1.20% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8153.15 65.54 0.81% 16:08
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1124.32 -5.78 -0.51% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 44234.11 217.85 0.49% 16:09
EPRA UK 1722.47 -7.47 -0.43% 16:35
EPRA ex UK 3075.82 -13.00 -0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4784.7 66.6 1.41% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.77 -0.13 -0.07% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.91 0.18 0.09% 15:26
Rogers Comm 2381.97 -26.78 -1.11% 05/02
CRB Metals 1579.80 28.60 1.84% 17:00
GSCI Prec Metal 163.57 1.45 0.89% 15:26
GSCI Ind Metal 172.39 0.62 0.36% 15:26
Rogers Metals 1974.86 -15.10 -0.76% 05/02
FTSE Gold 1314.93 6.79 0.52% 18:00
Basic Material 288.78 2.47 0.86% 17:51
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.62 0.50 0.70% 17:56
CRB Wildcatters 397.57 10.94 2.83% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 394.45 -8.66 -2.15% 05/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.98 1.22 2.07% 16:02
Bioenergy 118.29 -2.57 -2.13% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 196.17 2.42 1.25% 21:30
Cleantech 1951.01 25.12 1.30% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2348.41 5.42 0.23% 17:56
CRB Agri 5579.76 37.89 0.68% 17:00
Agribusiness 463.61 3.63 0.79% 05/03
Rogers Agri. 722.63 -1.11 -0.15% 05/02
S&P GSCI Agri 30.07 -0.15 -0.49% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.50 8.10 0.64% 05/03
Silver 15.00 0.30 2.09% 05/03
Platinum 875.00 20.00 2.35% 05/03
Palladium 1373.00 10.00 0.75% 05/03
Rhodium 2885.00 0.00 0.00% 05/03
Copper 2.8387 -0.02 -0.60% 14:51
Nickel 5.5317 0.02 0.32% 14:52
Aluminum 0.8103 0.01 0.70% 14:51
Zinc 1.3100 -0.01 -0.41% 14:52
Lead 0.8649 -0.01 -0.84% 14:28
Uranium 25.25 -0.50 -1.94% 04/29
Gold Futr 1280.30 8.30 0.65% 16:59
Silver Futr 14.950 0.333 2.28% 16:59
Copper Futr 2.822 0.043 1.53% 16:59
Nat Gas Futr 2.565 -0.024 -0.93% 16:59
Brent Crude Fut 70.83 0.08 0.11% 16:58
WTI Crude Futr 61.86 0.05 0.08% 16:59
Heating oil futr 2.0690 -0.0088 -0.42% 16:58
Corn Future 370.12 0.12 0.03% 14:19
Wheat Future 437.75 -6.25 -1.41% 14:19
Cocoa Future 2373.00 -1.00 -0.04% 13:29
Soybean Futr 841.12 -1.88 -0.22% 14:19
Soybean Oil Fut 27.32 -0.18 -0.65% 14:19
Coffee C Futr 90.88 -0.67 -0.73% 13:29
Sugar #11 11.98 -0.25 -2.04% 12:58
Cotton #2 Fut 75.72 0.27 0.36% 14:18
Live Cattle Fut 113.275 -0.400 -0.35% 14:04
lean Hogs Fut 92.61 -0.14 -0.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1202 0.0027 0.24% 04:59
GBP-USD 1.3172 0.0139 1.07% 04:59
USD-CHF 1.0164 -0.0026 -0.25% 04:59
USD-SEK 9.5387 -0.0367 -0.38% 04:59
USD-RUB 65.0880 -0.3488 -0.53% 04:50
USD-HUF 288.43 -1.36 -0.47% 04:59
USD-TRY 5.9531 0.0013 0.02% 04:59
USD-ZAR 14.3407 -0.1646 -1.13% 04:59
USD-ILS 3.5804 -0.0140 -0.39% 04:54
USD-MAD 9.6513 -0.0186 -0.19% 04:59
AUD-USD 0.7021 0.0024 0.34% 04:59
NZD-USD 0.6643 0.0029 0.44% 04:59
USD-JPY 111.09 -0.40 -0.35% 04:59
USD-CNY 6.7337 0.00 0.00% 19:11
USD-HKD 7.8449 0.0024 0.03% 04:59
USD-TWD 30.857 -0.024 -0.08% 04:58
USD-KRW 1163.68 -1.83 -0.16% 04:59
USD-THB 31.900 -0.080 -0.25% 04:59
USD-SGD 1.3603 -0.0022 -0.16% 04:59
USD-PHP 51.760 -0.018 -0.03% 04:33
USD-MYR 4.1410 0.0070 0.17% 15:20
USD-IDR 14250.0 10.0 0.07% 17:00
USD-INR 69.168 -0.255 -0.37% 04:59
USD-CAD 1.3418 -0.0052 -0.38% 04:59
USD-BRL 3.9378 -0.0272 -0.69% 04:59
USD-MXN 18.9160 -0.1910 -1.00% 04:59
USD-ARS 44.4400 -0.2550 -0.57% 02:00
USD-CLP 676.68 -4.45 -0.65% 04:58
  MSCI Index  2019/05/03
MSCI Value Daily MTD YTD
World 2177.767 0.77% -0.04% 15.60%
Zhong Hua 481.960 0.52% 1.32% 20.83%
Gold. Drgn 202.417 0.66% 1.33% 19.52%
Far East 3442.669 0.30% 0.38% 8.95%
Pacific 2675.609 0.28% 0.29% 9.29%
Asia Pacific 162.934 0.22% 0.35% 11.06%
Europe 1678.229 0.42% -0.39% 12.91%
BRIC 329.748 0.48% 0.55% 16.18%
EM 1082.771 0.35% 0.33% 12.11%
EM Asia 550.372 0.14% 0.43% 13.39%
EM East Eur 169.094 0.46% -0.31% 11.15%
EM Lat Am 2735.265 0.79% -0.49% 6.60%
EM EMEA 265.241 1.15% 0.44% 10.23%
USA 2807.304 0.99% 0.02% 17.78%
AUSTRALIA 793.314 0.19% -0.09% 10.58%
China 85.557 0.49% 1.04% 21.52%
India 596.368 -0.17% -0.46% 6.95%
Russia 663.216 0.74% -0.12% 15.94%
Brazil 2058.707 1.12% -0.08% 5.90%
Taiwan 382.429 1.16% 1.37% 14.86%
Korea 447.643 -1.19% -0.62% 4.36%
Thailand 472.227 -0.03% -0.00% 8.04%
Malaysia 342.771 0.16% -0.56% -2.24%
Indonesia 829.994 -1.17% -2.51% 2.25%
Turkey 216.565 -0.31% -1.59% -9.65%
Frontier Markets 550.710 0.61% 1.57% 6.71%
South Africa 503.623 2.30% 1.60% 13.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels