World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9960.62 -97.46 -0.97% 17:53
Australia 6369.90 -57.30 -0.89% 17:39
Nikkei 225 22258.73 -48.87 -0.22% 15:15
TOPIX 1617.93 -2.35 -0.15% 04/26
TSE 2nd Sec 6911.33 16.25 0.24% 04/26
JASDAQ 153.84 0.02 0.01% 04/26
Korea 2196.32 -16.43 -0.74% 05/03
Taiwan 10897.12 -199.18 -1.80% 13:31
Taiwan OTC 139.71 -2.75 -1.93% 13:33
Shanghai 2906.46 -171.87 -5.58% 15:59
Shanghai A 3043.96 -180.05 -5.58% 15:59
Shanghai B 295.89 -15.86 -5.09% 15:59
Shenzhen A 1585.13 -126.42 -7.39% 16:30
Shenzhen B 953.74 -56.76 -5.62% 16:30
SHSZ 300 3684.62 -228.59 -5.84% 15:59
Shenzhen 8943.52 -731.01 -7.56% 16:30
SZ SME 5605.28 -439.16 -7.27% 16:30
Chinext 1494.89 -128.90 -7.94% 16:30
Hong Kong 29209.82 -871.73 -2.90% 16:00
HK China Ent 11233.66 -341.39 -2.95% 16:08
HK Aff Crp 4503.99 -115.97 -2.51% 16:08
HK GEM 121.14 -3.86 -3.09% 16:25
Singapore 3290.62 -101.67 -3.00% 17:10
Philippines 7862.30 -105.68 -1.33% 15:20
Malaysia 1632.80 -4.50 -0.27% 17:05
Vietnam 957.97 -16.17 -1.66% 15:02
Thailand 1679.05 -0.12 -0.01% 05/03
Indonesia 6256.35 -63.11 -1.00% 16:15
India 38600.34 -362.92 -0.93% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1245.59 -2.80 -0.22% 18:51
London 7380.64 29.33 0.40% 05/03
Paris 5483.52 -65.31 -1.18% 18:05
Frankfurt 12286.88 -125.87 -1.01% 17:35
Turkey 92982.27 -963.80 -1.03% 18:10
Ukraine 568.41 9.89 1.77% 16:07
Hungary 41547.35 -228.01 -0.55% 07:00
Austria 3135.08 -39.14 -1.23% 17:35
Poland 59087.98 -656.32 -1.10% 17:15
Czech 1064.71 -14.92 -1.38% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 23425.42 -390.21 -1.64% 17:43
Spain 941.51 -8.05 -0.85% 17:38
Portugal 3135.48 -41.42 -1.30% 16:35
Ireland 6462.12 -42.99 -0.66% 16:30
Belgium 3681.80 -33.57 -0.90% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 563.75 -4.97 -0.87% 18:05
Finland 9338.90 -104.67 -1.11% 18:36
Norway 804.80 -6.33 -0.78% 17:49
Switzerland 9657.24 -84.75 -0.87% 17:34
Israel 1574.42 -15.51 -0.98% 17:24
Egypt 1371.36 -27.27 -1.95% 07:00
S. Africa 52333.00 -766.70 -1.44% 16:59
Jordan 1769.20 -0.91 -0.05% 15:00
UAE Dubai 2733.45 -19.31 -0.70% 13:55
Abu Dhabi 5146.13 -80.33 -1.54% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 26438.48 -66.47 -0.25% 05/06
NYSE comp. 12976.67 -61.21 -0.47% 17:04
S&P 500 2932.47 -13.17 -0.45% 17:02
Rus 3000 1731.21 -6.74 -0.39% 16:30
Rus 3000 growth 1284.15 -4.67 -0.36% 16:30
Rus 3000 value 1646.76 -6.84 -0.41% 16:30
Rus 1000 1625.58 -6.89 -0.42% 16:30
Rus 2000 1615.10 3.01 0.19% 15:59
NASDAQ 8123.29 -40.71 -0.50% 17:15
PHLX Semicon 1543.73 -26.97 -1.72% 17:15
Oil Services 91.20 -0.24 -0.26% 17:15
Gold Bugs 152.53 -0.46 -0.30% 17:59
AMEX Energy 648.22 -0.29 -0.04% 17:02
NYSE Energy 10448.77 -24.15 -0.23% 17:04
AMEX Oil 1291.03 -4.52 -0.35% 17:59
NBI BioTech 3422.7 28.6 0.84% 17:15
AMEX BioTech 4786.53 13.46 0.28% 17:59
Canada 16493.46 -0.97 -0.01% 15:59
Brazil 95008.66 -999.23 -1.04% 17:24
Mexico 44116.70 -160.54 -0.36% 15:16
Argentina 33001.08 588.81 1.82% 17:04
Chile 5124.21 -8.11 -0.16% 20:07
Venezuela 16640.99 -301.12 -1.78% 05/03
Colombia 1549.16 -6.22 -0.40% 15:00
Jamaica 407877 0 0.00% 05/03
Peru 20747.16 -54.36 -0.26% 16:09
Costa Rica 10143.62 0.00 0.00% 05/03
Ecuador 209.47 -0.00 0.00% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 985.00 -47.00 -4.55% 05/03
Baltic Capesize 1290.00 -130.00 -9.15% 05/03
Baltic Panamax 1190.00 1.00 0.08% 05/03
Baltic Supramax 752.00 -3.00 -0.40% 05/03
Baltic Handysize 382.00 -2.00 -0.52% 05/03
VIX 15.44 2.57 19.97% 16:14
VXD 15.63 1.86 13.51% 16:14
VXN 18.70 2.72 17.02% 16:14
Euro 50 3462.95 -39.53 -1.13% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.292 0.032 0.03% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 284.0710 1.4980 0.53% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.42 -3.99 -1.11% 17:15
US Gambling 804.35 -22.57 -2.73% 17:41
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8096.85 -56.30 -0.69% 17:04
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1124.13 -0.19 -0.02% 19:14
EPRA/NA. JP 2903.96 -14.35 -0.49% 04/26
TSE REIT 1935.33 -9.10 -0.47% 04/26
HK Property 43203.19 -1030.92 -2.33% 16:08
EPRA UK 1722.47 -7.47 -0.43% 05/03
EPRA ex UK 3067.86 -7.96 -0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4787.7 3.0 0.06% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.68 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.02 -0.90 -0.43% 20:12
Rogers Comm 2376.88 -8.32 -0.35% 05/06
CRB Metals 1562.09 -17.71 -1.12% 17:00
GSCI Prec Metal 163.80 0.24 0.14% 20:12
GSCI Ind Metal 172.39 0.00 0.00% 20:12
Rogers Metals 1994.44 0.56 0.03% 05/06
FTSE Gold 1312.05 0.00 0.00% 18:15
Basic Material 285.64 -3.11 -1.08% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.21 -0.41 -0.57% 17:41
CRB Wildcatters 402.14 4.57 1.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 394.60 0.11 0.03% 05/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.12 -0.86 -1.43% 16:03
Bioenergy 117.50 -0.79 -0.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.00 -0.18 -0.09% 01:26
Cleantech 1932.81 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2340.55 -7.86 -0.33% 17:41
CRB Agri 5507.63 -72.13 -1.29% 17:00
Agribusiness 459.59 -4.02 -0.87% 05/06
Rogers Agri. 712.86 -7.55 -1.05% 05/06
S&P GSCI Agri 29.70 -0.38 -1.25% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.60 2.10 0.16% 05/06
Silver 14.97 -0.04 -0.23% 05/06
Platinum 879.00 4.00 0.46% 05/06
Palladium 1347.00 -26.00 -1.93% 05/06
Rhodium 2885.00 0.00 0.00% 05/06
Copper 2.8387 -0.02 -0.60% 09:54
Nickel 5.5317 0.02 0.32% 09:54
Aluminum 0.8103 0.01 0.70% 14:51
Zinc 1.3100 -0.01 -0.41% 09:54
Lead 0.8649 -0.01 -0.84% 14:28
Uranium 25.25 -0.50 -1.94% 04/29
Gold Futr 1282.30 0.05 0.00% 17:46
Silver Futr 14.915 0.000 0.00% 17:45
Copper Futr 2.830 0.011 0.39% 17:53
Nat Gas Futr 2.522 -0.045 -1.75% 16:59
Brent Crude Fut 70.94 -0.42 -0.59% 17:55
WTI Crude Futr 62.52 0.58 0.94% 16:59
Heating oil futr 2.0767 0.0065 0.31% 16:59
Corn Future 364.50 0.00 0.00% 17:48
Wheat Future 437.75 -0.13 -0.03% 17:47
Cocoa Future 2344.50 -29.50 -1.24% 13:29
Soybean Futr 831.00 -10.00 -1.19% 17:48
Soybean Oil Fut 27.12 -0.23 -0.84% 17:45
Coffee C Futr 90.25 -1.30 -1.42% 13:30
Sugar #11 11.89 -0.34 -2.78% 12:57
Cotton #2 Fut 73.48 -2.20 -2.91% 14:19
Live Cattle Fut 112.425 -1.000 -0.88% 14:04
lean Hogs Fut 89.74 -2.87 -3.10% 09:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 -0.0002 -0.02% 05:56
GBP-USD 1.3092 0.0000 0.00% 05:56
USD-CHF 1.0175 0.0002 0.02% 05:56
USD-SEK 9.5741 0.0150 0.16% 05:56
USD-RUB 65.2236 0.0000 0.00% 05:00
USD-HUF 288.77 0.05 0.02% 05:56
USD-TRY 6.0866 0.0107 0.18% 05:56
USD-ZAR 14.4794 0.0269 0.19% 05:55
USD-ILS 3.5848 0.0030 0.08% 05:54
USD-MAD 9.6630 0.0127 0.13% 05:56
AUD-USD 0.6984 -0.0003 -0.05% 05:56
NZD-USD 0.6601 -0.0008 -0.13% 05:56
USD-JPY 110.67 -0.07 -0.07% 05:56
USD-CNY 6.7602 0.0000 0.00% 23:31
USD-HKD 7.8460 0.0003 0.00% 05:56
USD-TWD 30.916 0.011 0.04% 05:52
USD-KRW 1168.97 0.91 0.08% 05:35
USD-THB 31.950 0.070 0.22% 05:56
USD-SGD 1.3637 0.0009 0.07% 05:56
USD-PHP 51.940 0.040 0.08% 05:37
USD-MYR 4.1460 0.0000 0.00% 16:36
USD-IDR 14290.0 0.0 0.00% 17:00
USD-INR 69.327 0.009 0.01% 05:56
USD-CAD 1.3455 0.0011 0.08% 05:56
USD-BRL 3.9683 0.0013 0.03% 05:00
USD-MXN 19.0446 0.0646 0.34% 05:56
USD-ARS 44.6800 0.0500 0.11% 05:16
USD-CLP 678.43 0.33 0.05% 05:30
  MSCI Index  2019/05/06
MSCI Value Daily MTD YTD
World 2166.656 -0.51% -0.55% 15.01%
Zhong Hua 466.362 -3.24% -1.96% 16.92%
Gold. Drgn 196.412 -2.97% -1.68% 15.97%
Far East 3431.883 -0.31% 0.07% 8.61%
Pacific 2663.618 -0.45% -0.16% 8.81%
Asia Pacific 161.055 -1.15% -0.81% 9.78%
Europe 1664.759 -0.80% -1.19% 12.00%
BRIC 321.384 -2.54% -2.00% 13.23%
EM 1062.642 -1.86% -1.54% 10.03%
EM Asia 539.143 -2.04% -1.62% 11.07%
EM East Eur 168.339 -0.45% -0.76% 10.66%
EM Lat Am 2705.772 -1.08% -1.56% 5.45%
EM EMEA 261.151 -1.54% -1.11% 8.53%
USA 2795.124 -0.43% -0.41% 17.27%
AUSTRALIA 785.647 -0.97% -1.05% 9.51%
China 82.692 -3.35% -2.34% 17.46%
India 588.813 -1.27% -1.72% 5.59%
Russia 661.866 -0.20% -0.33% 15.71%
Brazil 2025.969 -1.59% -1.67% 4.22%
Taiwan 374.968 -1.95% -0.60% 12.62%
Korea 447.643 0.00% -0.62% 4.36%
Thailand 472.227 0.00% -0.00% 8.04%
Malaysia 341.056 -0.50% -1.06% -2.73%
Indonesia 817.014 -1.56% -4.04% 0.65%
Turkey 213.243 -1.53% -3.10% -11.03%
Frontier Markets 550.210 -0.09% 1.48% 6.61%
South Africa 492.752 -2.16% -0.60% 10.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels