World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10063.05 35.66 0.36% 17:45
Australia 6351.80 -31.70 -0.50% 17:40
Nikkei 225 21602.59 -321.13 -1.46% 15:15
TOPIX 1572.33 -27.51 -1.72% 15:00
TSE 2nd Sec 6881.08 -38.32 -0.55% 15:00
JASDAQ 152.67 -1.15 -0.75% 15:00
Korea 2168.01 -8.98 -0.41% 18:01
Taiwan 10923.71 -63.43 -0.58% 13:33
Taiwan OTC 140.83 -0.51 -0.36% 13:33
Shanghai 2893.76 -32.63 -1.12% 15:59
Shanghai A 3030.65 -34.18 -1.12% 15:59
Shanghai B 294.79 -3.36 -1.13% 15:59
Shenzhen A 1600.28 -10.48 -0.65% 16:29
Shenzhen B 968.30 -1.33 -0.14% 16:29
SHSZ 300 3667.46 -53.21 -1.43% 15:59
Shenzhen 9002.53 -86.93 -0.96% 16:29
SZ SME 5633.41 -55.71 -0.98% 16:29
Chinext 1481.87 -22.29 -1.48% 16:29
Hong Kong 29003.20 -359.82 -1.23% 15:59
HK China Ent 11097.37 -163.68 -1.45% 16:08
HK Aff Crp 4468.03 -53.49 -1.18% 16:08
HK GEM 119.26 -1.69 -1.40% 16:28
Singapore 3283.84 -28.68 -0.87% 17:10
Philippines 7926.69 16.06 0.20% 15:20
Malaysia 1633.55 -5.82 -0.36% 17:05
Vietnam 951.22 -6.34 -0.66% 15:01
Thailand 1654.01 -15.67 -0.94% 16:38
Indonesia 6270.20 -27.12 -0.43% 16:15
India 37789.13 -487.50 -1.27% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1233.05 -4.81 -0.39% 18:51
London 7271.00 10.53 0.15% 16:34
Paris 5417.59 21.85 0.40% 18:05
Frankfurt 12179.93 87.19 0.72% 17:34
Turkey 90272.19 -1210.26 -1.32% 18:10
Ukraine 569.78 0.57 0.10% 16:02
Hungary 41350.33 265.76 0.65% 07:00
Austria 3089.34 -7.48 -0.24% 17:45
Poland 57522.36 -323.11 -0.56% 17:15
Czech 1063.50 -1.21 -0.11% 05/07
Greece 775.3 0.14 0.02% 12:40
Italy 23211.07 -19.16 -0.08% 17:36
Spain 930.93 -0.59 -0.06% 17:38
Portugal 3099.53 -14.95 -0.48% 17:05
Ireland 6362.91 -27.55 -0.43% 16:30
Belgium 3574.86 -21.10 -0.59% 17:29
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 558.93 2.07 0.37% 18:05
Finland 9206.87 -53.93 -0.58% 18:36
Norway 802.37 1.31 0.16% 17:37
Switzerland 9621.96 44.58 0.47% 17:34
Israel 1584.95 10.53 0.67% 05/07
Egypt 1345.11 -38.44 -2.78% 07:00
S. Africa 51674.40 -658.60 -1.26% 05/07
Jordan 1802.00 24.38 1.37% 14:52
UAE Dubai 2712.87 -13.00 -0.48% 13:55
Abu Dhabi 5123.94 -0.54 -0.01% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25967.33 2.24 0.01% 05/08
NYSE comp. 12766.69 -11.81 -0.09% 17:37
S&P 500 2879.42 -4.63 -0.16% 17:12
Rus 3000 1698.73 -3.10 -0.18% 16:30
Rus 3000 growth 1259.19 -0.63 -0.05% 16:30
Rus 3000 value 1617.02 -5.17 -0.32% 16:30
Rus 1000 1595.83 -2.56 -0.16% 16:30
Rus 2000 1574.80 -2.79 -0.18% 15:59
NASDAQ 7943.32 -20.44 -0.26% 17:15
PHLX Semicon 1494.48 -11.84 -0.79% 17:15
Oil Services 88.93 -0.36 -0.40% 17:15
Gold Bugs 152.61 -2.79 -1.79% 17:59
AMEX Energy 643.73 -0.44 -0.07% 16:06
NYSE Energy 10340.40 18.11 0.18% 17:59
AMEX Oil 1278.62 -0.57 -0.04% 17:59
NBI BioTech 3320.7 3.6 0.11% 17:15
AMEX BioTech 4626.81 5.23 0.11% 17:59
Canada 16397.40 39.65 0.24% 15:59
Brazil 95596.61 1207.88 1.28% 17:23
Mexico 43410.74 -172.86 -0.40% 15:16
Argentina 33775.97 1034.84 3.16% 17:25
Chile 5060.47 -18.17 -0.36% 20:08
Venezuela 14093.18 -1032.52 -6.83% 05/07
Colombia 1539.31 4.05 0.26% 14:59
Jamaica 414416 1642 0.40% 14:15
Peru 20430.44 -257.58 -1.25% 16:12
Costa Rica 10143.61 0.00 0.00% 05/07
Ecuador 209.46 -0.01 -0.00% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 936.00 -49.00 -4.97% 05/07
Baltic Capesize 1119.00 -171.00 -13.26% 05/07
Baltic Panamax 1189.00 -1.00 -0.08% 05/07
Baltic Supramax 761.00 9.00 1.20% 05/07
Baltic Handysize 382.00 0.00 0.00% 05/07
VIX 19.40 0.08 0.41% 16:14
VXD 18.89 -0.66 -3.38% 16:14
VXN 22.52 -0.34 -1.49% 16:14
Euro 50 3417.26 16.10 0.47% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.375 -0.024 -0.02% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.0600 -1.2480 -0.44% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.54 2.88 0.84% 17:15
US Gambling 789.34 11.68 1.50% 18:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7943.84 -16.49 -0.21% 17:37
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1121.15 -0.47 -0.04% 19:14
EPRA/NA. JP 2886.91 -28.88 -0.99% 15:44
TSE REIT 1934.65 -7.69 -0.40% 15:00
HK Property 43189.96 -273.34 -0.63% 16:08
EPRA UK 1710.84 -10.57 -0.61% 16:35
EPRA ex UK 3090.45 -18.56 -0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4707.0 -13.4 -0.28% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.71 0.25 0.12% 20:12
Rogers Comm 2365.78 4.52 0.19% 05/08
CRB Metals 1534.04 -8.54 -0.55% 17:00
GSCI Prec Metal 163.46 -0.55 -0.34% 20:12
GSCI Ind Metal 170.09 -1.28 -0.75% 20:12
Rogers Metals 1975.21 -10.29 -0.52% 05/08
FTSE Gold 1328.17 0.00 0.00% 18:30
Basic Material 280.25 -1.38 -0.49% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.40 -1.14 -1.58% 18:43
CRB Wildcatters 400.01 8.82 2.25% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 394.36 4.98 1.28% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.70 -1.05 -1.76% 16:02
Bioenergy 114.78 -3.00 -2.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.58 -0.19 -0.10% 01:26
Cleantech 1907.81 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2311.01 -28.97 -1.24% 18:43
CRB Agri 5407.53 -18.32 -0.34% 17:00
Agribusiness 453.54 -1.14 -0.25% 05/08
Rogers Agri. 708.77 -3.83 -0.54% 05/08
S&P GSCI Agri 29.57 -0.19 -0.63% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.30 -3.80 -0.30% 05/08
Silver 14.90 -0.08 -0.54% 05/08
Platinum 864.00 -9.00 -1.04% 05/08
Palladium 1321.00 -11.00 -0.84% 05/08
Rhodium 2890.00 0.00 0.00% 05/08
Copper 2.7764 0.00 0.16% 14:33
Nickel 5.4718 0.04 0.83% 14:33
Aluminum 0.8037 0.01 0.66% 14:33
Zinc 1.2561 0.00 0.00% 15:08
Lead 0.8487 -0.00 -0.48% 14:33
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1281.70 -0.12 0.00% 17:45
Silver Futr 14.845 0.000 0.00% 17:52
Copper Futr 2.771 0.001 0.04% 17:47
Nat Gas Futr 2.603 0.066 2.60% 16:58
Brent Crude Fut 70.31 0.07 0.10% 17:52
WTI Crude Futr 62.00 0.60 0.98% 16:59
Heating oil futr 2.0575 0.0199 0.98% 16:59
Corn Future 362.75 0.00 0.00% 17:53
Wheat Future 437.62 0.00 0.00% 17:45
Cocoa Future 2300.50 -0.50 -0.02% 13:29
Soybean Futr 825.25 -0.13 -0.02% 17:55
Soybean Oil Fut 26.92 0.00 0.00% 17:45
Coffee C Futr 88.68 0.68 0.77% 13:29
Sugar #11 11.66 -0.29 -2.43% 12:57
Cotton #2 Fut 72.33 -0.85 -1.16% 14:18
Live Cattle Fut 111.150 -1.125 -1.00% 14:04
lean Hogs Fut 88.75 -0.50 -0.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1191 0.0002 0.02% 05:56
GBP-USD 1.3011 0.0007 0.05% 05:56
USD-CHF 1.0205 0.0007 0.07% 05:56
USD-SEK 9.6137 -0.0029 -0.03% 05:56
USD-RUB 65.0687 0.0000 0.00% 05:00
USD-HUF 289.35 -0.04 -0.01% 05:56
USD-TRY 6.1607 -0.0218 -0.35% 05:56
USD-ZAR 14.3815 0.0391 0.27% 05:56
USD-ILS 3.5708 0.0033 0.09% 05:55
USD-MAD 9.6655 -0.0036 -0.04% 05:56
AUD-USD 0.6987 0.0001 0.02% 05:56
NZD-USD 0.6575 0.0004 0.06% 05:56
USD-JPY 110.10 0.01 0.00% 05:56
USD-CNY 6.7818 0.00 0.00% 23:26
USD-HKD 7.8483 -0.0006 -0.01% 05:56
USD-TWD 30.947 0.016 0.05% 05:55
USD-KRW 1172.17 1.07 0.09% 05:50
USD-THB 31.780 -0.010 -0.03% 05:56
USD-SGD 1.3626 0.0006 0.04% 05:56
USD-PHP 52.180 -0.020 -0.04% 05:01
USD-MYR 4.1470 0.00 0.00% 16:49
USD-IDR 14290.0 0.00 0.00% 16:59
USD-INR 70.010 0.296 0.42% 05:56
USD-CAD 1.3475 -0.0001 -0.01% 05:56
USD-BRL 3.9273 -0.0003 -0.01% 05:00
USD-MXN 19.0700 -0.0055 -0.03% 05:56
USD-ARS 44.9700 0.00 0.00% 03:41
USD-CLP 684.07 0.28 0.04% 05:55
  MSCI Index  2019/05/08
MSCI Value Daily MTD YTD
World 2131.898 -0.17% -2.15% 13.16%
Zhong Hua 459.814 -1.08% -3.34% 15.27%
Gold. Drgn 194.392 -1.00% -2.69% 14.78%
Far East 3368.352 -1.40% -1.79% 6.60%
Pacific 2623.919 -1.18% -1.65% 7.18%
Asia Pacific 158.830 -1.09% -2.18% 8.26%
Europe 1644.801 0.29% -2.37% 10.66%
BRIC 316.873 -0.64% -3.37% 11.64%
EM 1050.936 -0.58% -2.62% 8.82%
EM Asia 532.447 -0.98% -2.84% 9.69%
EM East Eur 165.196 -0.73% -2.61% 8.59%
EM Lat Am 2702.458 1.45% -1.69% 5.32%
EM EMEA 258.110 -0.13% -2.26% 7.27%
USA 2744.315 -0.15% -2.22% 15.14%
AUSTRALIA 785.534 -0.32% -1.06% 9.50%
China 81.351 -1.03% -3.92% 15.55%
India 573.823 -1.70% -4.22% 2.90%
Russia 651.160 -0.94% -1.94% 13.83%
Brazil 2050.867 2.76% -0.47% 5.50%
Taiwan 376.349 -0.68% -0.24% 13.04%
Korea 441.327 -0.87% -2.03% 2.89%
Thailand 467.342 -0.62% -1.04% 6.92%
Malaysia 340.314 -0.37% -1.27% -2.94%
Indonesia 819.484 -0.72% -3.75% 0.95%
Turkey 200.219 -1.83% -9.01% -16.47%
Frontier Markets 554.228 0.43% 2.22% 7.39%
South Africa 492.472 0.82% -0.65% 10.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels