World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10104.35 41.30 0.41% 17:48
Australia 6377.30 25.50 0.40% 17:43
Nikkei 225 21402.13 -200.46 -0.93% 15:15
TOPIX 1550.71 -21.62 -1.38% 15:00
TSE 2nd Sec 6850.57 -30.51 -0.44% 15:00
JASDAQ 150.75 -1.92 -1.26% 15:00
Korea 2102.01 -66.00 -3.04% 18:03
Taiwan 10733.67 -190.04 -1.74% 13:33
Taiwan OTC 138.03 -2.80 -1.99% 13:33
Shanghai 2850.95 -42.80 -1.48% 15:59
Shanghai A 2985.71 -44.94 -1.48% 15:59
Shanghai B 294.40 -0.39 -0.13% 15:59
Shenzhen A 1579.79 -20.49 -1.28% 16:29
Shenzhen B 957.04 -11.26 -1.16% 16:29
SHSZ 300 3599.70 -67.76 -1.85% 15:59
Shenzhen 8877.31 -125.23 -1.39% 16:29
SZ SME 5540.28 -93.13 -1.65% 16:29
Chinext 1469.48 -12.40 -0.84% 16:29
Hong Kong 28311.07 -692.13 -2.39% 16:00
HK China Ent 10845.06 -252.31 -2.27% 16:09
HK Aff Crp 4374.76 -93.27 -2.09% 16:09
HK GEM 117.25 -2.01 -1.69% 16:26
Singapore 3269.70 -14.14 -0.43% 17:10
Philippines 7755.62 -171.07 -2.16% 15:20
Malaysia 1618.53 -15.02 -0.92% 17:05
Vietnam 947.01 -4.21 -0.44% 15:19
Thailand 1646.80 -7.21 -0.44% 17:08
Indonesia 6198.80 -71.40 -1.14% 16:15
India 37558.91 -230.22 -0.61% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1233.05 -4.81 -0.39% 05/08
London 7207.41 -63.59 -0.87% 16:34
Paris 5313.16 -104.43 -1.93% 17:35
Frankfurt 11973.92 -206.01 -1.69% 17:35
Turkey 88685.88 -1586.31 -1.76% 18:10
Ukraine 569.78 0.57 0.10% 05/08
Hungary 41207.46 -142.87 -0.35% 07:00
Austria 3016.00 -73.34 -2.37% 17:45
Poland 56637.25 -885.11 -1.54% 17:15
Czech 1051.40 -12.10 -1.14% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 22789.76 -421.31 -1.82% 17:43
Spain 917.20 -13.73 -1.47% 17:38
Portugal 3049.72 -49.80 -1.61% 16:35
Ireland 6243.82 -119.08 -1.87% 16:30
Belgium 3492.39 -82.47 -2.31% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 549.59 -9.34 -1.67% 18:05
Finland 9083.16 -123.70 -1.34% 18:36
Norway 789.53 -12.83 -1.60% 17:48
Switzerland 9430.30 -191.66 -1.99% 17:34
Israel 1584.95 10.53 0.67% 05/07
Egypt 1353.14 8.03 0.60% 07:00
S. Africa 50255.85 -1418.55 -2.75% 16:59
Jordan 1811.32 9.32 0.52% 15:00
UAE Dubai 2672.61 -40.26 -1.48% 13:55
Abu Dhabi 5052.80 -71.14 -1.39% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25828.36 -138.97 -0.54% 05/09
NYSE comp. 12731.35 -35.34 -0.28% 17:59
S&P 500 2870.72 -8.70 -0.30% 17:14
Rus 3000 1693.88 -4.85 -0.29% 16:30
Rus 3000 growth 1254.94 -4.25 -0.34% 16:30
Rus 3000 value 1613.28 -3.75 -0.23% 16:30
Rus 1000 1591.31 -4.52 -0.28% 16:30
Rus 2000 1569.96 -7.35 -0.47% 15:59
NASDAQ 7910.59 -32.73 -0.41% 17:15
PHLX Semicon 1476.80 -17.68 -1.18% 17:15
Oil Services 88.88 -0.05 -0.06% 17:15
Gold Bugs 150.68 -1.93 -1.26% 17:59
AMEX Energy 644.19 0.46 0.07% 16:02
NYSE Energy 10328.93 -11.47 -0.11% 17:59
AMEX Oil 1270.32 -8.31 -0.65% 17:59
NBI BioTech 3313.3 -7.5 -0.22% 17:15
AMEX BioTech 4616.06 -10.75 -0.23% 17:59
Canada 16321.75 -75.65 -0.46% 15:59
Brazil 94807.85 -788.76 -0.83% 17:21
Mexico 43193.36 -217.38 -0.50% 15:16
Argentina 34119.10 343.13 1.02% 17:34
Chile 5045.53 -14.94 -0.30% 20:08
Venezuela 15277.27 1184.09 8.40% 05/08
Colombia 1542.57 3.26 0.21% 15:00
Jamaica 413464 -952 -0.23% 14:10
Peru 20213.30 -217.14 -1.06% 15:58
Costa Rica 10143.60 0.00 0.00% 05/08
Ecuador 209.65 0.19 0.09% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 940.00 4.00 0.43% 05/08
Baltic Capesize 1159.00 40.00 3.57% 05/08
Baltic Panamax 1188.00 -1.00 -0.08% 05/08
Baltic Supramax 770.00 9.00 1.18% 05/08
Baltic Handysize 382.00 0.00 0.00% 05/08
VIX 19.10 -0.30 -1.55% 16:14
VXD 19.47 0.58 3.07% 16:14
VXN 22.03 -0.49 -2.18% 16:14
Euro 50 3350.71 -66.55 -1.95% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.270 -0.118 -0.12% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.9540 0.8940 0.32% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.70 -0.85 -0.24% 17:15
US Gambling 788.65 -0.69 -0.09% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7927.05 -16.79 -0.21% 16:57
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1127.56 6.41 0.57% 19:14
EPRA/NA. JP 2878.49 -8.42 -0.29% 15:44
TSE REIT 1924.51 -10.14 -0.52% 15:00
HK Property 42295.13 -894.83 -2.07% 16:09
EPRA UK 1713.50 2.66 0.16% 16:35
EPRA ex UK 3099.22 8.77 0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4704.4 -2.6 -0.06% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.01 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.44 -1.27 -0.61% 20:12
Rogers Comm 2365.78 4.52 0.19% 05/08
CRB Metals 1510.22 -23.82 -1.55% 17:00
GSCI Prec Metal 163.81 0.35 0.21% 20:12
GSCI Ind Metal 168.88 -1.22 -0.72% 20:12
Rogers Metals 1975.21 -10.29 -0.52% 05/08
FTSE Gold 1316.38 0.00 0.00% 17:45
Basic Material 276.12 -4.13 -1.47% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.18 -0.22 -0.30% 17:39
CRB Wildcatters 402.17 2.16 0.54% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 394.36 4.98 1.28% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.02 -0.69 -1.17% 16:02
Bioenergy 114.71 -0.07 -0.06% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.11 0.03 0.02% 01:26
Cleantech 1888.06 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2324.54 13.53 0.59% 17:39
CRB Agri 5355.17 -52.36 -0.97% 17:00
Agribusiness 449.13 -4.41 -0.97% 05/09
Rogers Agri. 708.77 -3.83 -0.54% 05/08
S&P GSCI Agri 29.04 -0.53 -1.78% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.40 3.10 0.24% 05/09
Silver 14.82 -0.07 -0.51% 05/09
Platinum 852.00 -12.00 -1.40% 05/09
Palladium 1306.00 -15.00 -1.16% 05/09
Rhodium 2870.00 -20.00 -0.73% 05/09
Copper 2.7719 0.01 0.22% 14:46
Nickel 5.3606 0.02 0.38% 14:52
Aluminum 0.7965 -0.00 -0.13% 14:46
Zinc 1.2404 0.00 0.33% 14:52
Lead 0.8434 0.01 0.82% 14:52
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1284.80 -0.05 0.00% 17:55
Silver Futr 14.760 -0.002 -0.01% 17:52
Copper Futr 2.767 -0.007 -0.27% 17:55
Nat Gas Futr 2.594 -0.016 -0.61% 16:59
Brent Crude Fut 70.33 0.10 0.14% 17:55
WTI Crude Futr 61.59 -0.53 -0.85% 16:59
Heating oil futr 2.0413 -0.0149 -0.72% 16:59
Corn Future 352.50 0.00 0.00% 17:45
Wheat Future 429.00 0.00 0.00% 17:45
Cocoa Future 2328.50 23.50 1.02% 13:29
Soybean Futr 811.00 0.00 0.00% 17:48
Soybean Oil Fut 26.57 -0.43 -1.59% 17:45
Coffee C Futr 90.78 2.23 2.52% 13:30
Sugar #11 11.82 0.17 1.46% 12:58
Cotton #2 Fut 70.12 -2.19 -3.03% 14:18
Live Cattle Fut 111.737 0.662 0.60% 14:04
lean Hogs Fut 89.99 1.44 1.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 -0.0001 -0.01% 05:56
GBP-USD 1.3013 0.0002 0.02% 05:56
USD-CHF 1.0152 0.0004 0.04% 05:56
USD-SEK 9.6480 -0.0010 -0.01% 05:56
USD-RUB 65.0687 0.0000 0.00% 05:00
USD-HUF 288.66 -0.01 -0.00% 05:56
USD-TRY 6.1865 -0.0018 -0.03% 05:56
USD-ZAR 14.3400 0.0065 0.05% 05:56
USD-ILS 3.5685 0.0016 0.04% 05:56
USD-MAD 9.6510 0.0007 0.01% 05:56
AUD-USD 0.6990 0.0003 0.04% 05:56
NZD-USD 0.6593 0.0005 0.08% 05:56
USD-JPY 109.70 -0.04 -0.03% 05:56
USD-CNY 6.8256 0.0000 0.00% 05:00
USD-HKD 7.8481 0.0000 0.00% 05:08
USD-TWD 30.991 0.015 0.05% 05:56
USD-KRW 1179.18 1.09 0.09% 05:55
USD-THB 31.790 0.020 0.06% 05:56
USD-SGD 1.3644 0.0003 0.02% 05:56
USD-PHP 52.280 0.050 0.10% 05:00
USD-MYR 4.1520 0.00 0.00% 15:29
USD-IDR 14345.0 0.0 0.00% 05:00
USD-INR 70.408 0.355 0.51% 05:56
USD-CAD 1.3467 -0.0008 -0.06% 05:56
USD-BRL 3.9463 0.0011 0.03% 05:10
USD-MXN 19.2310 0.0138 0.07% 05:56
USD-ARS 45.2200 0.0000 0.00% 05:00
USD-CLP 684.43 0.00 0.00% 05:56
  MSCI Index  2019/05/09
MSCI Value Daily MTD YTD
World 2119.308 -0.59% -2.72% 12.50%
Zhong Hua 450.203 -2.09% -5.36% 12.86%
Gold. Drgn 190.456 -2.02% -4.66% 12.45%
Far East 3338.403 -0.89% -2.66% 5.65%
Pacific 2604.863 -0.73% -2.36% 6.41%
Asia Pacific 156.671 -1.36% -3.51% 6.79%
Europe 1622.486 -1.36% -3.70% 9.16%
BRIC 311.455 -1.71% -5.03% 9.73%
EM 1028.398 -2.14% -4.71% 6.48%
EM Asia 520.914 -2.17% -4.94% 7.32%
EM East Eur 163.622 -0.95% -3.54% 7.56%
EM Lat Am 2656.108 -1.72% -3.37% 3.51%
EM EMEA 251.954 -2.38% -4.59% 4.71%
USA 2736.124 -0.30% -2.51% 14.79%
AUSTRALIA 784.976 -0.07% -1.14% 9.42%
China 79.707 -2.02% -5.87% 13.21%
India 569.385 -0.77% -4.96% 2.11%
Russia 646.316 -0.74% -2.67% 12.99%
Brazil 2010.051 -1.99% -2.45% 3.40%
Taiwan 369.624 -1.79% -2.02% 11.02%
Korea 422.664 -4.23% -6.17% -1.46%
Thailand 465.446 -0.41% -1.44% 6.48%
Malaysia 336.399 -1.15% -2.41% -4.06%
Indonesia 798.240 -2.59% -6.24% -1.67%
Turkey 194.440 -2.89% -11.64% -18.88%
Frontier Markets 551.678 -0.46% 1.75% 6.90%
South Africa 474.114 -3.73% -4.36% 6.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels