World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10131.58 61.23 0.61% 17:40
Australia 6370.90 43.70 0.69% 17:53
Nikkei 225 21188.56 121.33 0.58% 15:15
TOPIX 1544.15 9.17 0.60% 15:00
TSE 2nd Sec 6714.95 23.88 0.36% 15:00
JASDAQ 147.64 0.73 0.50% 15:00
Korea 2092.78 10.94 0.53% 18:03
Taiwan 10560.71 41.46 0.39% 13:33
Taiwan OTC 136.68 1.25 0.92% 13:33
Shanghai 2938.68 55.07 1.91% 15:59
Shanghai A 3077.73 57.72 1.91% 15:59
Shanghai B 298.33 3.83 1.30% 15:59
Shenzhen A 1650.21 37.53 2.33% 16:29
Shenzhen B 970.12 13.51 1.41% 16:29
SHSZ 300 3727.09 81.94 2.25% 15:59
Shenzhen 9259.03 220.67 2.44% 16:29
SZ SME 5700.07 129.65 2.33% 16:29
Chinext 1528.69 34.09 2.28% 16:29
Hong Kong 28268.71 146.69 0.52% 16:00
HK China Ent 10804.14 40.12 0.37% 16:09
HK Aff Crp 4365.50 15.44 0.35% 16:09
HK GEM 117.10 1.53 1.33% 16:23
Singapore 3218.77 -4.94 -0.15% 17:10
Philippines 7576.71 -69.95 -0.91% 15:20
Malaysia 1611.43 12.24 0.77% 17:05
Vietnam 975.64 10.30 1.07% 15:02
Thailand 1621.27 -12.57 -0.77% 17:07
Indonesia 5980.89 -90.32 -1.49% 16:15
India 37114.88 -203.65 -0.55% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1247.02 5.51 0.44% 18:51
London 7296.95 55.35 0.76% 16:34
Paris 5374.26 32.92 0.62% 18:05
Frankfurt 12099.57 107.95 0.90% 17:34
Turkey 87380.43 -642.51 -0.73% 18:10
Ukraine 569.70 0.08 0.01% 16:23
Hungary 40291.35 206.71 0.52% 07:00
Austria 3044.06 -3.28 -0.11% 17:37
Poland 56373.36 164.28 0.29% 17:15
Czech 1052.07 1.76 0.17% 16:25
Greece 722.88 -9.18 -1.25% 17:19
Italy 22780.63 -41.52 -0.18% 17:38
Spain 925.95 4.55 0.49% 17:38
Portugal 3092.38 14.94 0.49% 16:35
Ireland 6241.63 10.91 0.18% 16:30
Belgium 3493.82 -1.33 -0.04% 17:30
Luxembourg 1313.978 -8.93 -0.68% 16:32
Netherlands 553.08 2.43 0.44% 18:05
Finland 9100.34 15.76 0.17% 18:36
Norway 797.65 1.10 0.14% 18:05
Switzerland 9480.76 76.68 0.82% 17:34
Israel 1543.27 -11.17 -0.72% 17:24
Egypt 1334.56 -22.88 -1.69% 07:00
S. Africa 49871.70 -211.20 -0.42% 17:00
Jordan 1825.26 -8.91 -0.49% 15:01
UAE Dubai 2583.74 -29.24 -1.12% 13:55
Abu Dhabi 4777.57 -25.01 -0.52% 09:00
Nigeria 28286.08 -144.29 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25648.02 115.97 0.45% 05/15
NYSE comp. 12652.29 32.29 0.26% 17:59
S&P 500 2850.96 16.55 0.58% 16:58
Rus 3000 1680.91 9.45 0.57% 16:30
Rus 3000 growth 1244.40 12.08 0.98% 16:30
Rus 3000 value 1602.16 2.21 0.14% 16:30
Rus 1000 1579.88 9.15 0.58% 16:30
Rus 2000 1547.33 3.63 0.24% 15:59
NASDAQ 7822.15 87.65 1.13% 17:15
PHLX Semicon 1454.50 11.67 0.81% 17:15
Oil Services 88.01 1.04 1.20% 17:15
Gold Bugs 151.82 -0.24 -0.16% 17:59
AMEX Energy 644.66 2.85 0.44% 16:03
NYSE Energy 10369.01 57.99 0.56% 17:59
AMEX Oil 1273.18 3.21 0.25% 17:59
NBI BioTech 3247.7 23.6 0.73% 17:15
AMEX BioTech 4484.84 33.66 0.76% 17:59
Canada 16318.14 33.61 0.21% 15:59
Brazil 91623.44 -469.00 -0.51% 17:26
Mexico 43338.82 -92.71 -0.21% 15:16
Argentina 33218.06 707.23 2.18% 17:25
Chile 5005.24 -13.69 -0.27% 20:06
Venezuela 16114.27 -34.09 -0.21% 05/14
Colombia 1501.55 -7.56 -0.50% 15:00
Jamaica 410030 0 0.00% 05/14
Peru 20011.32 -10.12 -0.05% 16:02
Costa Rica 10143.59 3.00 0.03% 06:00
Ecuador 208.97 -0.00 0.00% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1043.00 17.00 1.66% 05/14
Baltic Capesize 1462.00 57.00 4.06% 05/14
Baltic Panamax 1229.00 18.00 1.49% 05/14
Baltic Supramax 783.00 1.00 0.13% 05/14
Baltic Handysize 381.00 -1.00 -0.26% 05/14
VIX 16.44 -1.62 -8.97% 16:14
VXD 16.72 -1.57 -8.58% 16:14
VXN 19.92 -2.31 -10.39% 16:14
Euro 50 3385.78 21.40 0.64% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.385 0.063 0.06% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.5980 1.0320 0.37% 05/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.52 3.72 1.09% 17:15
US Gambling 768.82 6.44 0.84% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7841.15 -4.61 -0.06% 17:10
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1147.32 0.73 0.06% 19:14
EPRA/NA. JP 2932.50 50.39 1.75% 15:44
TSE REIT 1954.30 15.68 0.81% 15:00
HK Property 42461.06 -166.51 -0.39% 16:09
EPRA UK 1716.16 2.70 0.16% 16:35
EPRA ex UK 3133.42 20.09 0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4644.4 -27.0 -0.58% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.66 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.32 1.19 0.57% 20:12
Rogers Comm 2375.83 6.22 0.26% 05/15
CRB Metals 1487.92 -5.71 -0.38% 17:00
GSCI Prec Metal 165.29 0.18 0.11% 20:12
GSCI Ind Metal 170.86 1.59 0.94% 20:12
Rogers Metals 1981.02 8.44 0.43% 05/15
FTSE Gold 1343.69 0.00 0.00% 17:30
Basic Material 274.44 0.53 0.19% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.61 -0.06 -0.09% 17:39
CRB Wildcatters 399.66 4.62 1.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 397.72 1.45 0.37% 05/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.90 0.78 1.37% 16:02
Bioenergy 111.53 -1.87 -1.65% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.05 -0.19 -0.10% 01:26
Cleantech 1869.30 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2408.31 7.22 0.30% 17:39
CRB Agri 5320.83 13.45 0.25% 17:00
Agribusiness 447.08 0.99 0.22% 05/15
Rogers Agri. 708.91 0.15 0.02% 05/15
S&P GSCI Agri 29.74 -0.01 -0.03% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297.10 -0.20 -0.02% 05/15
Silver 14.87 0.01 0.03% 05/15
Platinum 849.00 -9.00 -1.06% 05/15
Palladium 1348.00 4.00 0.30% 05/15
Rhodium 2820.00 -10.00 -0.37% 05/15
Copper 2.7385 -0.02 -0.56% 14:21
Nickel 5.4629 -0.05 -0.83% 14:41
Aluminum 0.8158 -0.01 -1.13% 14:45
Zinc 1.2445 -0.00 -0.18% 14:45
Lead 0.8149 -0.00 -0.49% 14:50
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1297.25 0.05 0.00% 17:53
Silver Futr 14.805 0.000 0.00% 17:46
Copper Futr 2.748 0.001 0.04% 17:55
Nat Gas Futr 2.603 -0.056 -2.11% 16:59
Brent Crude Fut 71.95 0.03 0.04% 17:46
WTI Crude Futr 62.12 0.34 0.55% 16:59
Heating oil futr 2.0902 0.0313 1.52% 16:58
Corn Future 368.75 0.00 0.00% 17:55
Wheat Future 448.50 0.00 0.00% 17:45
Cocoa Future 2321.00 28.00 1.22% 13:28
Soybean Futr 835.25 -28.36 -0.35% 17:46
Soybean Oil Fut 27.27 0.27 1.00% 17:45
Coffee C Futr 91.58 0.63 0.69% 13:30
Sugar #11 11.82 -0.12 -1.01% 12:58
Cotton #2 Fut 66.41 -0.35 -0.52% 14:18
Live Cattle Fut 109.537 0.037 0.03% 14:04
lean Hogs Fut 91.88 2.75 3.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1207 0.0008 0.07% 05:56
GBP-USD 1.2842 -0.0005 -0.04% 05:56
USD-CHF 1.0079 -0.0004 -0.04% 05:56
USD-SEK 9.5928 -0.0034 -0.04% 05:56
USD-RUB 64.6534 0.0000 0.00% 05:00
USD-HUF 289.60 0.14 0.05% 05:56
USD-TRY 6.0096 0.0133 0.22% 05:56
USD-ZAR 14.2099 0.0063 0.04% 05:56
USD-ILS 3.5666 -0.0034 -0.10% 05:55
USD-MAD 9.6452 0.0001 0.00% 05:56
AUD-USD 0.6930 0.0004 0.06% 05:56
NZD-USD 0.6563 0.0003 0.05% 05:56
USD-JPY 109.58 0.01 0.00% 05:56
USD-CNY 6.8742 0.0019 0.03% 05:00
USD-HKD 7.8493 0.0001 0.00% 05:56
USD-TWD 31.076 0.024 0.08% 05:56
USD-KRW 1185.74 0.95 0.08% 05:56
USD-THB 31.540 0.020 0.06% 05:56
USD-SGD 1.3678 -0.0001 -0.01% 05:56
USD-PHP 52.271 0.056 0.11% 05:56
USD-MYR 4.1730 0.0000 0.00% 05:00
USD-IDR 14455.0 0.0 0.00% 05:00
USD-INR 70.239 0.016 0.02% 05:56
USD-CAD 1.3442 0.0006 0.04% 05:56
USD-BRL 4.0011 0.0003 0.01% 05:00
USD-MXN 19.0527 0.0060 0.03% 05:56
USD-ARS 44.9120 0.0000 0.00% 05:00
USD-CLP 691.45 0.00 0.00% 05:56
  MSCI Index  2019/05/15
MSCI Value Daily MTD YTD
World 2110.396 0.55% -3.13% 12.02%
Zhong Hua 448.688 0.77% -5.68% 12.48%
Gold. Drgn 188.803 0.65% -5.49% 11.48%
Far East 3324.592 0.62% -3.06% 5.21%
Pacific 2591.869 0.61% -2.85% 5.87%
Asia Pacific 155.354 0.50% -4.32% 5.89%
Europe 1628.545 0.44% -3.34% 9.56%
BRIC 308.360 0.34% -5.97% 8.64%
EM 1015.970 0.15% -5.86% 5.20%
EM Asia 514.234 0.36% -6.16% 5.94%
EM East Eur 164.924 0.20% -2.77% 8.41%
EM Lat Am 2587.500 -0.72% -5.87% 0.84%
EM EMEA 252.732 -0.25% -4.30% 5.03%
USA 2717.464 0.60% -3.18% 14.01%
AUSTRALIA 777.971 0.53% -2.02% 8.44%
China 79.425 0.88% -6.20% 12.81%
India 557.542 -0.52% -6.94% -0.02%
Russia 656.579 0.17% -1.12% 14.78%
Brazil 1930.978 -0.97% -6.28% -0.67%
Taiwan 359.272 0.20% -4.76% 7.91%
Korea 417.451 0.51% -7.33% -2.68%
Thailand 462.728 -0.96% -2.02% 5.86%
Malaysia 333.213 0.74% -3.33% -4.97%
Indonesia 760.967 -2.12% -10.62% -6.26%
Turkey 200.363 -0.78% -8.95% -16.40%
Frontier Markets 539.834 0.58% -0.43% 4.60%
South Africa 478.671 -0.53% -3.44% 7.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels