World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10234.15 53.35 0.52% 17:41
Australia 6564.70 104.50 1.62% 18:36
Nikkei 225 21301.73 51.64 0.24% 15:15
TOPIX 1554.92 0.67 0.04% 15:00
TSE 2nd Sec 6707.50 -23.80 -0.35% 15:00
JASDAQ 146.24 -1.33 -0.90% 15:00
Korea 2055.71 -0.09 -0.02% 18:03
Taiwan 10398.41 14.30 0.14% 13:33
Taiwan OTC 131.60 -0.81 -0.61% 13:33
Shanghai 2870.60 -11.69 -0.41% 15:59
Shanghai A 3006.49 -12.19 -0.40% 15:59
Shanghai B 289.60 -3.09 -1.06% 15:59
Shenzhen A 1591.44 -11.98 -0.75% 16:29
Shenzhen B 935.51 -15.86 -1.67% 16:29
SHSZ 300 3617.79 -30.97 -0.85% 15:59
Shenzhen 8916.11 -84.08 -0.93% 16:29
SZ SME 5473.17 -73.17 -1.32% 16:29
Chinext 1469.31 -9.44 -0.64% 16:29
Hong Kong 27787.61 -158.85 -0.57% 15:59
HK China Ent 10633.42 -55.33 -0.52% 16:09
HK Aff Crp 4326.07 -19.40 -0.45% 16:09
HK GEM 111.83 -2.64 -2.31% 16:29
Singapore 3205.46 -24.80 -0.77% 05/17
Philippines 7586.65 2.83 0.04% 14:11
Malaysia 1605.36 6.17 0.39% 05/17
Vietnam 987.13 10.65 1.09% 15:01
Thailand 1608.11 -6.64 -0.41% 05/17
Indonesia 5907.12 80.25 1.38% 16:15
India 39352.67 1421.90 3.75% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1256.22 1.54 0.12% 18:51
London 7310.88 -37.74 -0.51% 16:35
Paris 5358.59 -79.64 -1.46% 18:05
Frankfurt 12041.29 -197.65 -1.61% 17:35
Turkey 86771.47 -24.58 -0.03% 18:10
Ukraine 570.85 0.22 0.04% 13:45
Hungary 39630.71 -247.11 -0.62% 07:00
Austria 3014.95 -43.55 -1.42% 17:45
Poland 56317.39 -244.40 -0.43% 17:15
Czech 1049.34 -1.41 -0.13% 16:25
Greece 722.88 -9.18 -1.25% 17:19
Italy 22436.60 -593.65 -2.58% 17:43
Spain 928.17 -8.09 -0.86% 17:38
Portugal 3082.88 -8.05 -0.26% 17:05
Ireland 6223.38 -57.15 -0.91% 17:05
Belgium 3476.49 -34.96 -1.00% 17:30
Luxembourg 1313.978 -8.93 -0.68% 16:32
Netherlands 551.37 -6.54 -1.17% 18:05
Finland 9242.22 -67.62 -0.73% 18:36
Norway 817.86 3.24 0.40% 17:37
Switzerland 9582.08 -77.00 -0.80% 17:35
Israel 1561.42 -11.04 -0.70% 17:24
Egypt 1291.14 -15.08 -1.15% 07:00
S. Africa 49529.70 -594.95 -1.19% 16:59
Jordan 1830.47 -0.05 -0.01% 15:00
UAE Dubai 2513.22 -6.21 -0.25% 13:55
Abu Dhabi 4732.94 -0.02 -0.00% 09:00
Nigeria 28286.08 -144.29 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25679.90 -84.10 -0.33% 05/20
NYSE comp. 12616.80 -40.83 -0.32% 17:59
S&P 500 2840.23 -19.30 -0.67% 16:51
Rus 3000 1672.09 -11.84 -0.70% 16:30
Rus 3000 growth 1233.47 -12.63 -1.01% 16:30
Rus 3000 value 1599.67 -6.11 -0.38% 16:30
Rus 1000 1572.77 -11.13 -0.70% 16:30
Rus 2000 1524.71 -12.59 -0.82% 15:59
NASDAQ 7702.38 -113.91 -1.46% 17:15
PHLX Semicon 1345.58 -56.43 -4.02% 17:15
Oil Services 85.58 -0.18 -0.21% 17:15
Gold Bugs 149.95 -0.53 -0.35% 17:59
AMEX Energy 640.73 0.45 0.07% 16:03
NYSE Energy 10330.47 1.07 0.01% 17:59
AMEX Oil 1267.40 0.93 0.07% 17:59
NBI BioTech 3212.1 -46.0 -1.41% 17:15
AMEX BioTech 4423.77 -64.18 -1.43% 17:59
Canada 16401.75 -42.11 -0.26% 05/17
Brazil 91946.19 1953.46 2.17% 17:22
Mexico 43519.22 73.60 0.17% 15:16
Argentina 33492.48 176.78 0.53% 17:27
Chile 4914.48 -11.10 -0.23% 20:07
Venezuela 16473.65 259.42 1.60% 05/17
Colombia 1482.74 -17.31 -1.15% 14:59
Jamaica 414632 2448 0.59% 14:05
Peru 19941.11 22.11 0.11% 16:10
Costa Rica 10143.58 0.00 0.00% 05/17
Ecuador 207.26 -0.10 -0.05% 05/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1040.00 8.00 0.78% 05/17
Baltic Capesize 1463.00 35.00 2.45% 05/17
Baltic Panamax 1255.00 3.00 0.24% 05/17
Baltic Supramax 780.00 -3.00 -0.38% 05/17
Baltic Handysize 385.00 2.00 0.52% 05/17
VIX 16.31 0.35 2.19% 16:14
VXD 16.57 0.64 4.02% 16:14
VXN 21.64 2.25 11.60% 16:14
Euro 50 3369.78 -55.86 -1.63% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.785 -0.039 -0.04% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 281.9880 -1.5770 -0.56% 05/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 341.18 -1.95 -0.57% 17:15
US Gambling 738.44 -10.58 -1.41% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7852.08 -2.07 -0.03% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1174.84 4.60 0.39% 19:14
EPRA/NA. JP 3019.27 55.81 1.88% 15:44
TSE REIT 2019.00 34.18 1.72% 15:00
HK Property 42687.00 261.67 0.62% 16:09
EPRA UK 1710.67 -4.66 -0.27% 16:35
EPRA ex UK 3125.08 -2.26 -0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4664.0 -5.0 -0.11% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.70 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.17 0.39 0.18% 20:12
Rogers Comm 2380.88 -15.70 -0.66% 05/17
CRB Metals 1468.88 -11.86 -0.80% 17:00
GSCI Prec Metal 162.52 0.23 0.14% 20:12
GSCI Ind Metal 167.80 -1.96 -1.15% 20:12
Rogers Metals 1953.35 -19.20 -0.97% 05/17
FTSE Gold 1340.67 0.00 0.00% 17:45
Basic Material 272.57 -2.43 -0.88% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.00 0.28 0.39% 17:35
CRB Wildcatters 390.63 -3.74 -0.95% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 401.45 -1.87 -0.46% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.54 -0.87 -1.52% 16:02
Bioenergy 110.04 -0.61 -0.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.63 -0.06 -0.03% 01:27
Cleantech 1839.42 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2430.58 -11.94 -0.49% 17:35
CRB Agri 5198.55 -69.04 -1.31% 17:00
Agribusiness 441.71 -3.94 -0.88% 05/20
Rogers Agri. 712.63 -4.69 -0.65% 05/17
S&P GSCI Agri 30.72 0.56 1.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.30 0.20 0.02% 05/20
Silver 14.54 0.05 0.38% 05/20
Platinum 818.00 -3.00 -0.37% 05/20
Palladium 1339.00 17.00 1.31% 05/20
Rhodium 2770.00 0.00 0.00% 05/20
Copper 2.7166 0.00 0.01% 14:37
Nickel 5.4142 -0.00 -0.08% 14:28
Aluminum 1.0934 0.00 0.00% 14:00
Zinc 1.2323 0.00 0.06% 14:25
Lead 0.8124 0.00 0.17% 14:00
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1277.50 0.00 0.00% 17:46
Silver Futr 14.445 0.000 0.00% 17:55
Copper Futr 2.729 -0.009 -0.35% 17:55
Nat Gas Futr 2.668 0.037 1.41% 16:59
Brent Crude Fut 72.08 0.00 0.00% 17:45
WTI Crude Futr 63.28 0.36 0.57% 16:59
Heating oil futr 2.0755 -0.0200 -0.95% 16:59
Corn Future 388.25 0.00 0.00% 17:45
Wheat Future 480.50 0.00 0.00% 17:55
Cocoa Future 2387.00 34.00 1.44% 13:26
Soybean Futr 831.25 0.00 0.00% 17:55
Soybean Oil Fut 27.52 0.30 1.10% 14:19
Coffee C Futr 89.38 0.38 0.43% 13:28
Sugar #11 11.62 0.07 0.61% 12:58
Cotton #2 Fut 67.97 1.98 3.00% 14:19
Live Cattle Fut 111.650 0.375 0.34% 14:04
lean Hogs Fut 91.60 -0.78 -0.84% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1167 -0.0001 -0.01% 05:56
GBP-USD 1.2724 0.0001 0.01% 05:56
USD-CHF 1.0083 0.0001 0.01% 05:56
USD-SEK 9.6618 0.0006 0.01% 05:56
USD-RUB 64.5266 0.0000 0.00% 05:00
USD-HUF 292.12 0.10 0.04% 05:56
USD-TRY 6.0180 0.0001 0.00% 05:56
USD-ZAR 14.3780 0.0042 0.03% 05:56
USD-ILS 3.5802 0.0020 0.06% 05:38
USD-MAD 9.6741 0.0025 0.03% 05:56
AUD-USD 0.6909 0.0005 0.07% 05:56
NZD-USD 0.6535 0.0005 0.08% 05:56
USD-JPY 110.08 0.04 0.03% 05:56
USD-CNY 6.9073 0.00 0.00% 23:07
USD-HKD 7.8496 0.0001 0.00% 05:56
USD-TWD 31.395 0.016 0.05% 05:56
USD-KRW 1194.24 0.51 0.04% 05:56
USD-THB 31.870 0.020 0.06% 05:56
USD-SGD 1.3758 -0.0003 -0.03% 05:56
USD-PHP 52.639 0.049 0.09% 05:56
USD-MYR 4.1750 0.0000 0.00% 05:00
USD-IDR 14450.0 0.00 0.00% 16:58
USD-INR 70.125 0.292 0.42% 05:56
USD-CAD 1.3429 0.0005 0.04% 05:56
USD-BRL 4.0963 0.0004 0.01% 05:10
USD-MXN 19.0610 0.0077 0.04% 05:56
USD-ARS 45.1450 0.00 0.00% 04:25
USD-CLP 695.89 0.00 0.00% 05:56
  MSCI Index  2019/05/20
MSCI Value Daily MTD YTD
World 2104.644 -0.56% -3.40% 11.72%
Zhong Hua 430.569 -1.78% -9.49% 7.94%
Gold. Drgn 181.649 -1.44% -9.07% 7.25%
Far East 3325.643 0.07% -3.03% 5.24%
Pacific 2608.108 0.59% -2.24% 6.54%
Asia Pacific 154.295 0.20% -4.97% 5.17%
Europe 1619.413 -0.98% -3.88% 8.95%
BRIC 301.316 -0.45% -8.12% 6.16%
EM 994.077 -0.23% -7.89% 2.93%
EM Asia 501.960 -0.33% -8.40% 3.41%
EM East Eur 165.750 0.06% -2.28% 8.96%
EM Lat Am 2544.951 0.70% -7.42% -0.82%
EM EMEA 249.258 -0.48% -5.61% 3.59%
USA 2706.406 -0.69% -3.57% 13.55%
AUSTRALIA 802.294 2.78% 1.05% 11.83%
China 75.424 -2.29% -10.92% 7.13%
India 593.036 4.37% -1.01% 6.35%
Russia 662.224 0.17% -0.27% 15.77%
Brazil 1886.184 1.29% -8.46% -2.97%
Taiwan 348.998 -0.19% -7.49% 4.82%
Korea 408.159 0.47% -9.39% -4.84%
Thailand 456.384 0.00% -3.36% 4.41%
Malaysia 331.493 0.00% -3.83% -5.46%
Indonesia 749.352 2.19% -11.99% -7.69%
Turkey 199.296 0.80% -9.43% -16.85%
Frontier Markets 539.874 -0.23% -0.43% 4.61%
South Africa 464.088 -0.87% -6.38% 4.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels