World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10216.09 -18.06 -0.18% 17:44
Australia 6584.40 19.70 0.30% 17:36
Nikkei 225 21272.45 -29.28 -0.14% 15:15
TOPIX 1550.30 -4.62 -0.30% 15:00
TSE 2nd Sec 6665.73 -41.77 -0.62% 15:00
JASDAQ 145.95 -0.29 -0.20% 15:00
Korea 2061.25 5.54 0.27% 18:03
Taiwan 10464.50 66.09 0.64% 13:33
Taiwan OTC 132.92 1.32 1.00% 13:33
Shanghai 2905.97 35.36 1.23% 15:59
Shanghai A 3043.53 37.04 1.23% 15:59
Shanghai B 293.07 3.48 1.20% 15:59
Shenzhen A 1619.66 28.22 1.77% 16:29
Shenzhen B 947.09 11.58 1.24% 16:29
SHSZ 300 3666.78 48.98 1.35% 15:59
Shenzhen 9087.52 171.41 1.92% 16:29
SZ SME 5597.91 124.74 2.28% 16:29
Chinext 1493.72 24.40 1.66% 16:29
Hong Kong 27657.24 -130.37 -0.47% 16:00
HK China Ent 10634.62 1.20 0.01% 16:08
HK Aff Crp 4301.95 -24.12 -0.56% 16:08
HK GEM 111.09 -0.74 -0.66% 16:29
Singapore 3183.26 -22.20 -0.69% 17:10
Philippines 7721.56 61.42 0.80% 15:20
Malaysia 1603.74 -1.62 -0.10% 17:05
Vietnam 986.29 -0.84 -0.09% 15:01
Thailand 1610.49 2.38 0.15% 17:07
Indonesia 5951.37 44.25 0.75% 16:15
India 38969.80 -382.87 -0.97% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1279.12 22.90 1.82% 18:51
London 7328.92 18.04 0.25% 16:34
Paris 5385.46 26.88 0.50% 18:05
Frankfurt 12146.11 104.82 0.87% 17:34
Turkey 85309.58 -1461.89 -1.68% 18:10
Ukraine 573.52 2.67 0.47% 16:14
Hungary 39575.98 -54.73 -0.14% 07:00
Austria 3026.21 11.26 0.37% 17:35
Poland 56772.23 454.84 0.81% 17:15
Czech 1048.33 -1.01 -0.10% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22614.26 177.66 0.79% 17:36
Spain 931.53 3.36 0.36% 17:38
Portugal 3116.37 33.49 1.09% 16:35
Ireland 6231.93 8.55 0.14% 16:30
Belgium 3494.94 18.45 0.53% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 553.14 1.77 0.32% 18:05
Finland 9359.08 116.87 1.26% 18:36
Norway 820.93 3.07 0.38% 17:54
Switzerland 9624.16 42.08 0.44% 17:34
Israel 1570.93 9.51 0.61% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 49429.70 -100.00 -0.20% 16:59
Jordan 1816.37 -14.10 -0.77% 15:00
UAE Dubai 2539.24 26.02 1.04% 13:55
Abu Dhabi 4782.48 49.54 1.05% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25877.33 197.43 0.77% 05/21
NYSE comp. 12720.72 103.91 0.82% 17:59
S&P 500 2864.36 24.13 0.85% 17:00
Rus 3000 1687.57 15.48 0.93% 16:30
Rus 3000 growth 1246.24 12.78 1.04% 16:30
Rus 3000 value 1612.67 13.00 0.81% 16:30
Rus 1000 1586.86 14.08 0.90% 16:30
Rus 2000 1545.44 20.80 1.36% 15:59
NASDAQ 7785.72 83.35 1.08% 17:15
PHLX Semicon 1374.21 28.63 2.13% 17:15
Oil Services 86.91 1.33 1.55% 17:15
Gold Bugs 150.33 0.37 0.25% 17:59
AMEX Energy 647.85 7.12 1.11% 16:03
NYSE Energy 10427.87 97.39 0.94% 17:59
AMEX Oil 1279.81 12.41 0.98% 17:59
NBI BioTech 3280.5 68.4 2.13% 17:15
AMEX BioTech 4521.91 98.14 2.22% 17:59
Canada 16426.47 24.72 0.15% 15:59
Brazil 94484.63 2538.44 2.76% 17:23
Mexico 43190.10 -329.12 -0.76% 15:16
Argentina 34481.33 988.85 2.95% 17:33
Chile 4914.48 -11.10 -0.23% 05/20
Venezuela 17076.94 603.29 3.66% 05/20
Colombia 1493.41 10.67 0.72% 14:59
Jamaica 411507 -3125 -0.75% 14:15
Peru 20074.22 133.11 0.67% 15:42
Costa Rica 10143.58 0.00 0.00% 06:00
Ecuador 207.36 0.10 0.05% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1041.00 1.00 0.10% 05/20
Baltic Capesize 1470.00 7.00 0.48% 05/20
Baltic Panamax 1256.00 1.00 0.08% 05/20
Baltic Supramax 778.00 -2.00 -0.26% 05/20
Baltic Handysize 386.00 1.00 0.26% 05/20
VIX 14.95 -1.36 -8.34% 16:14
VXD 15.06 -1.51 -9.11% 16:14
VXN 19.58 -2.06 -9.52% 16:14
Euro 50 3386.51 16.73 0.50% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.868 0.104 0.11% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 281.8650 -0.1230 -0.04% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.77 2.59 0.76% 17:15
US Gambling 740.62 2.18 0.30% 17:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7918.38 66.30 0.84% 17:02
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1193.84 19.00 1.62% 19:14
EPRA/NA. JP 3009.13 -10.14 -0.34% 15:44
TSE REIT 2003.56 -15.44 -0.76% 15:00
HK Property 42251.22 -435.78 -1.02% 16:08
EPRA UK 1717.10 6.43 0.38% 16:35
EPRA ex UK 3140.58 15.50 0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4702.0 38.0 0.82% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.97 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.01 -0.16 -0.08% 20:12
Rogers Comm 2391.12 10.24 0.43% 05/20
CRB Metals 1482.05 13.17 0.90% 17:00
GSCI Prec Metal 162.01 -0.51 -0.31% 20:12
GSCI Ind Metal 167.49 -0.30 -0.18% 20:12
Rogers Metals 1942.56 -10.79 -0.55% 05/20
FTSE Gold 1339.57 0.00 0.00% 17:31
Basic Material 273.89 1.32 0.48% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.41 0.41 0.57% 17:43
CRB Wildcatters 396.77 6.14 1.57% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 402.07 0.62 0.15% 05/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.96 1.43 2.53% 16:02
Bioenergy 110.20 0.16 0.15% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 181.91 -0.10 -0.05% 01:26
Cleantech 1871.29 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2434.73 4.15 0.17% 17:43
CRB Agri 5221.47 22.92 0.44% 17:00
Agribusiness 441.01 -0.70 -0.16% 05/21
Rogers Agri. 722.98 10.35 1.45% 05/20
S&P GSCI Agri 30.88 0.16 0.52% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.20 -3.10 -0.24% 05/21
Silver 14.53 -0.01 -0.07% 05/21
Platinum 820.00 2.00 0.25% 05/21
Palladium 1328.00 -11.00 -0.84% 05/21
Rhodium 2770.00 0.00 0.00% 05/21
Copper 2.7185 0.00 0.00% 14:52
Nickel 5.4374 -0.04 -0.67% 14:24
Aluminum 1.0761 0.00 0.00% 14:10
Zinc 1.2380 0.00 0.02% 14:25
Lead 0.8141 0.00 0.03% 14:29
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1274.50 0.00 0.00% 17:55
Silver Futr 14.428 0.000 0.00% 17:55
Copper Futr 2.714 -0.012 -0.44% 17:55
Nat Gas Futr 2.618 -0.055 -2.06% 16:58
Brent Crude Fut 72.01 -0.02 -0.03% 17:55
WTI Crude Futr 62.98 -0.23 -0.36% 16:59
Heating oil futr 2.0762 0.0026 0.13% 16:59
Corn Future 393.50 0.00 0.00% 17:48
Wheat Future 476.00 0.00 0.00% 17:55
Cocoa Future 2447.50 60.50 2.53% 13:29
Soybean Futr 821.25 0.00 0.00% 17:47
Soybean Oil Fut 27.13 -0.37 -1.35% 17:45
Coffee C Futr 92.85 2.95 3.28% 13:30
Sugar #11 11.84 0.22 1.89% 12:56
Cotton #2 Fut 67.35 -0.56 -0.82% 14:18
Live Cattle Fut 110.725 -0.625 -0.56% 14:04
lean Hogs Fut 89.94 -1.81 -1.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1161 0.0006 0.05% 05:56
GBP-USD 1.2708 0.0004 0.04% 05:56
USD-CHF 1.0108 0.0001 0.01% 05:56
USD-SEK 9.6503 0.0060 0.06% 05:56
USD-RUB 64.4213 0.0000 0.00% 05:00
USD-HUF 292.11 0.23 0.08% 05:56
USD-TRY 6.0489 -0.0016 -0.03% 05:56
USD-ZAR 14.3900 -0.0050 -0.03% 05:56
USD-ILS 3.6138 -0.0029 -0.08% 05:31
USD-MAD 9.6753 -0.0054 -0.06% 05:56
AUD-USD 0.6883 0.0001 0.02% 05:56
NZD-USD 0.6505 0.0001 0.02% 05:56
USD-JPY 110.53 0.04 0.04% 05:56
USD-CNY 6.9007 0.0000 0.00% 05:00
USD-HKD 7.8493 0.0001 0.00% 05:56
USD-TWD 31.444 0.015 0.05% 05:56
USD-KRW 1191.74 0.96 0.08% 05:50
USD-THB 31.940 0.010 0.03% 05:56
USD-SGD 1.3768 0.0001 0.01% 05:56
USD-PHP 52.460 0.070 0.13% 05:00
USD-MYR 4.1845 0.0000 0.00% 05:00
USD-IDR 14475.0 0.0 0.00% 05:00
USD-INR 69.973 0.328 0.47% 05:56
USD-CAD 1.3406 0.0001 0.01% 05:56
USD-BRL 4.0383 -0.0001 -0.00% 05:00
USD-MXN 19.0054 0.0094 0.05% 05:56
USD-ARS 44.7800 0.0100 0.02% 05:00
USD-CLP 694.61 0.00 0.00% 05:00
  MSCI Index  2019/05/21
MSCI Value Daily MTD YTD
World 2117.661 0.62% -2.80% 12.41%
Zhong Hua 431.464 0.21% -9.30% 8.17%
Gold. Drgn 181.900 0.14% -8.94% 7.40%
Far East 3297.605 -0.84% -3.85% 4.36%
Pacific 2590.868 -0.66% -2.89% 5.83%
Asia Pacific 153.854 -0.29% -5.24% 4.87%
Europe 1630.264 0.67% -3.24% 9.68%
BRIC 303.923 0.87% -7.32% 7.08%
EM 998.969 0.49% -7.44% 3.44%
EM Asia 503.051 0.22% -8.20% 3.64%
EM East Eur 168.708 1.78% -0.54% 10.90%
EM Lat Am 2606.643 2.42% -5.17% 1.59%
EM EMEA 250.110 0.34% -5.29% 3.94%
USA 2730.080 0.87% -2.73% 14.54%
AUSTRALIA 802.803 0.06% 1.11% 11.90%
China 75.862 0.58% -10.41% 7.75%
India 587.244 -0.98% -1.98% 5.31%
Russia 677.209 2.26% 1.98% 18.39%
Brazil 1960.563 3.94% -4.85% 0.85%
Taiwan 348.579 -0.12% -7.60% 4.70%
Korea 410.618 0.60% -8.84% -4.27%
Thailand 455.359 -0.22% -3.58% 4.18%
Malaysia 329.882 -0.49% -4.30% -5.92%
Indonesia 754.103 0.63% -11.43% -7.10%
Turkey 194.194 -2.56% -11.75% -18.98%
Frontier Markets 544.386 0.84% 0.41% 5.48%
South Africa 461.108 -0.64% -6.98% 3.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels