World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10263.41 25.93 0.25% 17:43
Australia 6584.30 -13.80 -0.21% 17:35
Nikkei 225 21151.14 -132.23 -0.62% 15:15
TOPIX 1540.58 -5.63 -0.36% 15:00
TSE 2nd Sec 6627.67 -27.99 -0.42% 15:00
JASDAQ 145.67 -0.67 -0.46% 15:00
Korea 2059.59 -5.27 -0.26% 18:01
Taiwan 10308.37 -148.85 -1.42% 13:33
Taiwan OTC 131.53 -1.42 -1.07% 13:33
Shanghai 2852.52 -39.19 -1.36% 15:59
Shanghai A 2987.54 -41.05 -1.36% 15:59
Shanghai B 287.85 -3.68 -1.26% 15:59
Shenzhen A 1572.21 -39.25 -2.44% 16:29
Shenzhen B 932.63 -12.63 -1.34% 16:29
SHSZ 300 3583.96 -65.42 -1.79% 15:59
Shenzhen 8809.53 -231.69 -2.56% 16:29
SZ SME 5395.83 -163.26 -2.94% 16:29
Chinext 1451.24 -37.38 -2.51% 16:29
Hong Kong 27267.13 -438.81 -1.58% 15:59
HK China Ent 10401.11 -203.44 -1.92% 16:09
HK Aff Crp 4255.55 -46.78 -1.09% 16:09
HK GEM 109.24 -1.16 -1.05% 16:24
Singapore 3160.72 -22.42 -0.70% 17:10
Philippines 7804.03 -11.04 -0.14% 15:20
Malaysia 1601.87 -1.87 -0.12% 17:05
Vietnam 982.71 -1.07 -0.11% 15:01
Thailand 1609.79 -17.12 -1.05% 16:39
Indonesia 6032.70 93.06 1.57% 16:15
India 38811.39 -298.82 -0.76% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1275.42 -17.37 -1.34% 18:51
London 7231.04 -103.15 -1.41% 16:35
Paris 5281.37 -97.60 -1.81% 18:05
Frankfurt 11952.41 -216.33 -1.78% 17:35
Turkey 84596.16 920.83 1.10% 18:10
Ukraine 574.05 0.53 0.09% 15:53
Hungary 40010.72 -174.13 -0.43% 07:00
Austria 2949.25 -58.93 -1.96% 17:35
Poland 56351.13 -913.76 -1.60% 17:15
Czech 1040.72 -1.96 -0.19% 14:22
Greece 733.18 15.97 2.23% 17:19
Italy 22040.94 -453.18 -2.01% 17:43
Spain 919.12 -11.86 -1.27% 17:38
Portugal 3096.26 -31.46 -1.01% 17:05
Ireland 6152.51 -85.28 -1.37% 16:53
Belgium 3445.09 -43.65 -1.25% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 543.71 -9.26 -1.68% 18:05
Finland 9151.79 -195.96 -2.10% 18:36
Norway 800.43 -18.78 -2.29% 17:42
Switzerland 9594.31 -50.73 -0.53% 17:35
Israel 1563.97 -17.85 -1.13% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48322.60 -882.00 -1.79% 16:59
Jordan 1812.42 3.60 0.20% 15:00
UAE Dubai 2589.68 5.33 0.21% 13:55
Abu Dhabi 4750.01 -32.47 -0.68% 05/22
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25490.47 -286.14 -1.11% 05/23
NYSE comp. 12525.00 -146.99 -1.16% 17:59
S&P 500 2822.24 -34.03 -1.19% 17:24
Rus 3000 1659.90 -21.65 -1.29% 16:30
Rus 3000 growth 1224.85 -17.89 -1.44% 16:30
Rus 3000 value 1587.49 -18.15 -1.13% 16:30
Rus 1000 1562.27 -19.55 -1.24% 16:30
Rus 2000 1502.01 -30.29 -1.98% 15:59
NASDAQ 7628.28 -122.56 -1.58% 17:15
PHLX Semicon 1322.84 -22.20 -1.65% 17:15
Oil Services 79.14 -4.88 -5.81% 17:15
Gold Bugs 148.58 0.54 0.37% 17:59
AMEX Energy 617.15 -20.25 -3.18% 16:03
NYSE Energy 9972.48 -296.78 -2.89% 17:59
AMEX Oil 1216.68 -43.06 -3.42% 17:59
NBI BioTech 3258.7 -28.4 -0.86% 17:15
AMEX BioTech 4469.77 -57.91 -1.28% 17:59
Canada 16164.61 -162.74 -1.00% 15:59
Brazil 93910.03 -450.63 -0.48% 17:21
Mexico 42812.57 -129.66 -0.30% 15:16
Argentina 34378.55 -200.22 -0.58% 17:24
Chile 4893.89 -27.00 -0.55% 20:08
Venezuela 15737.45 -728.17 -4.42% 05/22
Colombia 1472.15 -17.28 -1.16% 14:59
Jamaica 413852 2345 0.57% 05/22
Peru 19669.22 -233.37 -1.17% 16:08
Costa Rica 10143.58 0.00 0.00% 05/21
Ecuador 207.45 -0.10 -0.05% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1059.00 10.00 0.95% 05/22
Baltic Capesize 1537.00 36.00 2.40% 05/22
Baltic Panamax 1268.00 10.00 0.79% 05/22
Baltic Supramax 778.00 1.00 0.13% 05/22
Baltic Handysize 389.00 1.00 0.26% 05/22
VIX 16.92 2.17 14.71% 16:14
VXD 17.33 2.48 16.70% 16:14
VXN 21.31 1.47 7.41% 16:14
Euro 50 3327.20 -59.52 -1.76% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.730 -0.151 -0.15% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.6790 0.3100 0.11% 05/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.56 -2.48 -0.72% 17:15
US Gambling 718.20 -19.48 -2.64% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7792.06 -93.85 -1.19% 16:04
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1204.41 11.23 0.94% 19:14
EPRA/NA. JP 3010.72 10.22 0.34% 15:44
TSE REIT 2012.96 19.27 0.97% 15:00
HK Property 41791.80 -407.86 -0.97% 16:09
EPRA UK 1664.21 -26.32 -1.56% 16:35
EPRA ex UK 3096.89 -19.89 -0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4622.5 -58.8 -1.26% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.92 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.53 -4.73 -2.27% 20:12
Rogers Comm 2361.81 -27.57 -1.15% 05/22
CRB Metals 1440.69 -24.46 -1.67% 17:00
GSCI Prec Metal 163.63 1.49 0.92% 20:12
GSCI Ind Metal 166.22 0.42 0.25% 20:12
Rogers Metals 1929.31 -10.47 -0.54% 05/22
FTSE Gold 1330.98 0.00 0.00% 17:45
Basic Material 268.24 -4.13 -1.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.47 0.46 0.63% 17:36
CRB Wildcatters 353.16 -24.31 -6.44% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 391.75 -9.25 -2.31% 05/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.28 -1.57 -2.71% 16:03
Bioenergy 107.24 -3.74 -3.37% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 178.68 0.02 0.01% 01:27
Cleantech 1831.00 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2465.03 3.05 0.12% 17:36
CRB Agri 5131.39 -70.65 -1.36% 17:00
Agribusiness 434.52 -6.13 -1.39% 05/23
Rogers Agri. 722.65 -1.78 -0.25% 05/22
S&P GSCI Agri 30.56 -0.19 -0.62% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.80 10.00 0.79% 05/23
Silver 14.66 0.14 1.01% 05/23
Platinum 803.00 -5.00 -0.62% 05/23
Palladium 1317.00 -7.00 -0.54% 05/23
Rhodium 2750.00 -20.00 -0.76% 05/23
Copper 2.6717 -0.01 -0.31% 14:13
Nickel 5.3894 0.00 0.00% 14:01
Aluminum 1.0698 -0.01 -0.50% 16:12
Zinc 1.2165 -0.00 -0.09% 14:40
Lead 0.8165 0.00 0.25% 16:12
Uranium 24.65 -0.35 -1.40% 05/13
Gold Futr 1283.00 0.05 0.00% 17:55
Silver Futr 14.575 0.000 0.00% 17:46
Copper Futr 2.683 0.005 0.19% 17:55
Nat Gas Futr 2.579 0.036 1.42% 16:59
Brent Crude Fut 68.01 0.07 0.10% 17:55
WTI Crude Futr 58.17 -3.25 -5.29% 16:59
Heating oil futr 1.9663 -0.0828 -4.04% 16:57
Corn Future 390.25 0.00 0.00% 17:45
Wheat Future 469.25 0.00 0.00% 17:55
Cocoa Future 2429.00 16.00 0.66% 13:28
Soybean Futr 820.75 0.00 0.00% 17:45
Soybean Oil Fut 26.77 0.00 0.00% 17:45
Coffee C Futr 93.33 1.58 1.72% 13:30
Sugar #11 11.63 0.01 0.09% 12:59
Cotton #2 Fut 67.52 0.77 1.15% 14:19
Live Cattle Fut 110.775 0.125 0.11% 14:05
lean Hogs Fut 89.50 -0.15 -0.17% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1183 0.0003 0.03% 05:56
GBP-USD 1.2660 0.0007 0.06% 05:56
USD-CHF 1.0033 0.0003 0.02% 05:56
USD-SEK 9.6111 0.0013 0.01% 05:56
USD-RUB 64.8495 0.0000 0.00% 05:00
USD-HUF 291.49 0.20 0.07% 05:56
USD-TRY 6.1061 0.0117 0.19% 05:56
USD-ZAR 14.4662 0.0034 0.02% 05:56
USD-ILS 3.6052 0.0002 0.01% 05:56
USD-MAD 9.6861 0.0034 0.04% 05:56
AUD-USD 0.6898 0.0001 0.02% 05:56
NZD-USD 0.6519 0.0004 0.06% 05:56
USD-JPY 109.61 0.03 0.02% 05:56
USD-CNY 6.9087 0.0018 0.03% 05:00
USD-HKD 7.8488 0.0000 0.00% 05:56
USD-TWD 31.519 0.014 0.04% 05:46
USD-KRW 1188.80 1.00 0.08% 05:30
USD-THB 31.890 -0.010 -0.03% 05:56
USD-SGD 1.3789 -0.0001 -0.01% 05:56
USD-PHP 52.420 0.00 0.00% 05:04
USD-MYR 4.1910 0.0000 0.00% 05:00
USD-IDR 14455.0 0.0 0.00% 05:00
USD-INR 69.945 0.277 0.40% 05:56
USD-CAD 1.3472 0.0001 0.01% 05:56
USD-BRL 4.0417 0.0025 0.06% 05:21
USD-MXN 19.0414 0.0049 0.03% 05:56
USD-ARS 45.0120 0.0615 0.14% 05:00
USD-CLP 696.15 0.00 0.00% 05:46
  MSCI Index  2019/05/23
MSCI Value Daily MTD YTD
World 2087.457 -1.15% -4.19% 10.81%
Zhong Hua 421.710 -1.95% -11.35% 5.72%
Gold. Drgn 177.902 -1.91% -10.94% 5.04%
Far East 3297.718 -0.07% -3.85% 4.36%
Pacific 2589.706 -0.10% -2.93% 5.79%
Asia Pacific 152.810 -0.61% -5.88% 4.16%
Europe 1600.418 -1.46% -5.01% 7.67%
BRIC 297.991 -1.76% -9.13% 4.99%
EM 984.808 -1.32% -8.75% 1.97%
EM Asia 495.392 -1.29% -9.60% 2.06%
EM East Eur 167.883 -1.57% -1.03% 10.36%
EM Lat Am 2596.392 -0.82% -5.54% 1.19%
EM EMEA 245.811 -1.88% -6.92% 2.16%
USA 2688.637 -1.23% -4.21% 12.80%
AUSTRALIA 800.684 -0.27% 0.84% 11.61%
China 73.611 -2.23% -13.06% 4.56%
India 582.875 -0.99% -2.71% 4.53%
Russia 674.290 -1.63% 1.54% 17.88%
Brazil 1961.225 -0.86% -4.82% 0.89%
Taiwan 341.729 -1.79% -9.41% 2.64%
Korea 413.048 0.27% -8.30% -3.70%
Thailand 454.231 -1.24% -3.82% 3.92%
Malaysia 328.978 -0.27% -4.56% -6.18%
Indonesia 771.929 3.05% -9.33% -4.91%
Turkey 191.519 1.37% -12.97% -20.09%
Frontier Markets 542.076 -0.41% -0.02% 5.03%
South Africa 444.925 -3.06% -10.25% 0.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels