World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10071.98 -24.49 -0.24% 17:46
Australia 6489.20 -47.40 -0.73% 17:37
Nikkei 225 20942.53 -60.84 -0.29% 15:15
TOPIX 1531.98 -4.43 -0.29% 15:00
TSE 2nd Sec 6602.82 -16.85 -0.25% 15:00
JASDAQ 145.89 -0.27 -0.18% 15:00
Korea 2038.80 15.48 0.77% 18:01
Taiwan 10382.99 81.21 0.79% 13:33
Taiwan OTC 131.80 0.65 0.50% 13:33
Shanghai 2905.81 -8.89 -0.30% 15:59
Shanghai A 3043.47 -9.28 -0.30% 15:59
Shanghai B 289.27 -2.14 -0.73% 15:59
Shenzhen A 1602.21 -10.08 -0.62% 16:29
Shenzhen B 940.02 -4.15 -0.44% 16:29
SHSZ 300 3641.18 -22.73 -0.62% 15:59
Shenzhen 8943.35 -67.01 -0.74% 16:29
SZ SME 5479.88 -28.79 -0.52% 16:29
Chinext 1485.24 -12.65 -0.84% 16:29
Hong Kong 27114.88 -120.83 -0.44% 16:00
HK China Ent 10450.09 59.64 0.57% 16:08
HK Aff Crp 4295.22 16.87 0.39% 16:08
HK GEM 109.13 1.23 1.14% 16:27
Singapore 3143.00 -20.28 -0.64% 17:10
Philippines 7810.56 12.81 0.16% 05/29
Malaysia 1636.50 12.83 0.79% 17:05
Vietnam 969.34 -2.20 -0.23% 15:02
Thailand 1621.57 2.21 0.14% 16:39
Indonesia 6104.11 70.96 1.18% 05/29
India 39831.97 329.92 0.84% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1286.52 10.60 0.83% 18:51
London 7218.16 32.86 0.46% 16:34
Paris 5248.91 26.79 0.51% 18:05
Frankfurt 11902.08 64.27 0.54% 17:34
Turkey 90011.62 2825.32 3.24% 18:10
Ukraine 568.10 -0.83 -0.15% 13:05
Hungary 41075.87 159.45 0.39% 07:00
Austria 2920.88 16.57 0.57% 17:45
Poland 57566.83 696.20 1.22% 17:15
Czech 1043.62 3.11 0.30% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 21855.69 -40.09 -0.18% 17:43
Spain 923.91 7.80 0.85% 17:38
Portugal 3102.75 -30.90 -0.99% 05/29
Ireland 6129.32 76.88 1.27% 17:05
Belgium 3455.50 22.89 0.67% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 545.43 4.56 0.84% 18:05
Finland 9042.52 -133.17 -1.45% 05/29
Norway 785.29 -19.21 -2.39% 05/29
Switzerland 9541.97 -138.90 -1.43% 05/29
Israel 1544.44 6.43 0.42% 17:31
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 49694.75 730.75 1.49% 17:00
Jordan 1806.50 -3.03 -0.17% 15:01
UAE Dubai 2620.33 20.63 0.79% 13:55
Abu Dhabi 4866.18 74.76 1.56% 05/29
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25169.88 43.47 0.17% 05/30
NYSE comp. 12393.66 7.45 0.06% 17:59
S&P 500 2788.86 5.84 0.21% 17:04
Rus 3000 1640.69 2.63 0.16% 16:30
Rus 3000 growth 1216.57 5.25 0.43% 16:30
Rus 3000 value 1561.24 -1.92 -0.12% 16:30
Rus 1000 1544.07 3.00 0.19% 16:30
Rus 2000 1485.29 -6.43 -0.43% 15:59
NASDAQ 7567.72 20.41 0.27% 17:15
PHLX Semicon 1315.29 9.72 0.74% 17:15
Oil Services 75.60 -1.29 -1.68% 17:15
Gold Bugs 150.55 2.68 1.81% 17:59
AMEX Energy 600.27 -7.47 -1.23% 16:03
NYSE Energy 9802.51 -98.58 -1.00% 17:59
AMEX Oil 1191.24 -15.83 -1.31% 17:59
NBI BioTech 3196.2 -2.8 -0.09% 17:15
AMEX BioTech 4422.08 24.02 0.55% 17:59
Canada 16089.24 -42.23 -0.26% 15:59
Brazil 97457.36 890.81 0.92% 17:21
Mexico 43345.82 491.07 1.15% 15:16
Argentina 34239.26 271.93 0.80% 17:34
Chile 4934.41 57.70 1.18% 20:09
Venezuela 15842.46 111.58 0.71% 05/29
Colombia 1487.06 5.34 0.36% 15:00
Jamaica 431824 1567 0.36% 14:42
Peru 19812.40 154.26 0.78% 16:13
Costa Rica 10128.37 0.00 0.00% 06:00
Ecuador 208.62 0.13 0.06% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1107.00 25.00 2.31% 05/29
Baltic Capesize 1659.00 74.00 4.67% 05/29
Baltic Panamax 1337.00 15.00 1.13% 05/29
Baltic Supramax 763.00 -8.00 -1.04% 05/29
Baltic Handysize 395.00 1.00 0.25% 05/29
VIX 17.30 -0.60 -3.35% 16:14
VXD 17.50 -0.80 -4.37% 16:14
VXN 21.68 -0.55 -2.47% 16:14
Euro 50 3316.35 18.54 0.56% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.080 0.045 0.05% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 282.8580 -0.1250 -0.04% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 328.56 -2.85 -0.86% 17:15
US Gambling 707.49 -10.17 -1.42% 17:52
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7740.17 -17.48 -0.23% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1165.51 -22.90 -1.93% 19:14
EPRA/NA. JP 2978.92 -21.72 -0.72% 15:44
TSE REIT 2004.77 -4.99 -0.25% 15:00
HK Property 41160.35 -556.58 -1.33% 16:08
EPRA UK 1657.82 -0.11 -0.01% 16:35
EPRA ex UK 3080.59 -11.31 -0.37% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4593.7 -18.3 -0.40% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.76 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.81 -2.16 -1.04% 20:12
Rogers Comm 2365.54 -6.01 -0.25% 05/29
CRB Metals 1441.87 -3.05 -0.21% 17:00
GSCI Prec Metal 163.66 0.78 0.48% 20:12
GSCI Ind Metal 165.47 -0.67 -0.40% 20:12
Rogers Metals 1931.98 -7.09 -0.37% 05/29
FTSE Gold 1337.93 0.00 0.00% 17:45
Basic Material 268.56 0.38 0.14% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.19 0.75 1.02% 17:52
CRB Wildcatters 340.62 -10.90 -3.10% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 381.40 -2.00 -0.52% 05/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.84 0.28 0.50% 16:02
Bioenergy 109.85 -0.17 -0.15% 18:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.82 0.07 0.04% 01:27
Cleantech 1832.98 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2432.68 2.30 0.09% 17:52
CRB Agri 5112.50 9.34 0.18% 17:00
Agribusiness 431.39 1.79 0.42% 05/30
Rogers Agri. 746.80 0.81 0.11% 05/29
S&P GSCI Agri 33.22 0.99 3.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.30 9.00 0.70% 05/30
Silver 14.61 0.11 0.76% 05/30
Platinum 799.00 3.00 0.38% 05/30
Palladium 1378.00 27.00 2.04% 05/30
Rhodium 2790.00 40.00 1.54% 05/30
Copper 2.6455 0.00 0.00% 14:21
Nickel 5.5059 0.00 0.04% 17:30
Aluminum 0.7953 -0.00 -0.04% 14:06
Zinc 1.2323 0.00 0.07% 17:30
Lead 0.8100 0.00 0.00% 17:30
Uranium 24.10 -0.55 -2.23% 05/27
Gold Futr 1288.00 0.00 0.00% 17:45
Silver Futr 14.505 0.000 0.00% 17:50
Copper Futr 2.650 -0.014 -0.53% 17:55
Nat Gas Futr 2.559 -0.065 -2.48% 16:59
Brent Crude Fut 65.21 0.12 0.18% 17:54
WTI Crude Futr 56.41 -2.40 -4.08% 16:59
Heating oil futr 1.9147 -0.0546 -2.77% 16:59
Corn Future 436.00 0.00 0.00% 17:55
Wheat Future 514.00 25.00 5.11% 17:55
Cocoa Future 2432.50 -5.50 -0.23% 13:29
Soybean Futr 887.25 0.00 0.00% 17:51
Soybean Oil Fut 27.74 0.01 0.04% 17:45
Coffee C Futr 102.20 2.70 2.71% 13:30
Sugar #11 11.75 -0.12 -1.01% 12:56
Cotton #2 Fut 69.31 0.25 0.36% 14:19
Live Cattle Fut 109.938 -2.412 -2.15% 14:04
lean Hogs Fut 83.94 -1.26 -1.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1126 -0.0001 -0.01% 05:56
GBP-USD 1.2607 0.0002 0.02% 05:56
USD-CHF 1.0075 0.0003 0.03% 05:56
USD-SEK 9.5411 0.0076 0.08% 05:56
USD-RUB 65.1893 0.0000 0.00% 05:00
USD-HUF 291.58 0.29 0.10% 05:56
USD-TRY 5.8857 0.0121 0.21% 05:56
USD-ZAR 14.7158 0.0093 0.06% 05:56
USD-ILS 3.6287 0.0006 0.02% 05:43
USD-MAD 9.7315 0.0078 0.08% 05:56
AUD-USD 0.6908 -0.0001 -0.01% 05:56
NZD-USD 0.6507 0.0000 0.00% 05:56
USD-JPY 109.61 0.01 0.01% 05:56
USD-CNY 6.9011 0.00 0.00% 23:19
USD-HKD 7.8471 0.0002 0.00% 05:56
USD-TWD 31.564 0.014 0.04% 05:56
USD-KRW 1188.33 -0.25 -0.02% 05:45
USD-THB 31.770 0.020 0.06% 05:56
USD-SGD 1.3791 0.0003 0.03% 05:56
USD-PHP 52.170 0.050 0.10% 05:00
USD-MYR 4.1900 0.00 0.00% 18:01
USD-IDR 14395.0 0.0 0.00% 05:00
USD-INR 69.723 -0.007 -0.01% 05:56
USD-CAD 1.3497 0.0001 0.01% 05:56
USD-BRL 3.9816 0.0002 0.01% 05:00
USD-MXN 19.1735 0.0390 0.20% 05:56
USD-ARS 44.5500 0.0150 0.03% 05:18
USD-CLP 709.58 0.00 0.00% 05:56
  MSCI Index  2019/05/30
MSCI Value Daily MTD YTD
World 2066.482 0.08% -5.15% 9.69%
Zhong Hua 420.080 -0.22% -11.69% 5.31%
Gold. Drgn 177.492 -0.02% -11.15% 4.80%
Far East 3275.056 -0.76% -4.51% 3.64%
Pacific 2568.193 -0.77% -3.74% 4.91%
Asia Pacific 152.282 -0.19% -6.21% 3.80%
Europe 1589.771 0.27% -5.64% 6.95%
BRIC 301.616 0.55% -8.03% 6.27%
EM 994.927 0.96% -7.81% 3.02%
EM Asia 496.823 0.58% -9.34% 2.36%
EM East Eur 170.534 1.19% 0.54% 12.10%
EM Lat Am 2691.684 1.73% -2.08% 4.90%
EM EMEA 251.680 2.15% -4.69% 4.60%
USA 2657.249 0.21% -5.32% 11.48%
AUSTRALIA 790.065 -0.80% -0.49% 10.13%
China 73.445 0.17% -13.26% 4.32%
India 597.226 0.60% -0.31% 7.10%
Russia 682.657 1.11% 2.80% 19.34%
Brazil 2075.610 1.73% 0.74% 6.77%
Taiwan 343.002 0.74% -9.08% 3.02%
Korea 408.731 1.52% -9.26% -4.71%
Thailand 459.079 0.27% -2.79% 5.03%
Malaysia 337.514 1.14% -2.08% -3.74%
Indonesia 788.305 0.00% -7.41% -2.89%
Turkey 211.699 5.88% -3.80% -11.68%
Frontier Markets 551.004 -0.23% 1.63% 6.76%
South Africa 453.650 2.66% -8.49% 2.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels