World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10205.14 65.99 0.65% 17:57
Australia 6628.90 4.50 0.07% 18:01
Nikkei 225 21129.72 -74.56 -0.35% 15:15
TOPIX 1554.22 -7.10 -0.45% 15:00
TSE 2nd Sec 6578.63 4.72 0.07% 15:00
JASDAQ 147.11 -0.01 -0.01% 15:00
Korea 2108.75 -3.06 -0.14% 18:01
Taiwan 10615.66 7.90 0.07% 13:33
Taiwan OTC 134.38 0.52 0.39% 13:33
Shanghai 2909.38 -16.34 -0.56% 15:59
Shanghai A 3047.27 -17.12 -0.56% 15:59
Shanghai B 287.66 -1.37 -0.47% 15:59
Shenzhen A 1598.45 -10.28 -0.64% 16:29
Shenzhen B 930.80 -7.53 -0.80% 16:29
SHSZ 300 3691.10 -28.18 -0.76% 15:59
Shenzhen 8954.72 -82.96 -0.92% 16:29
SZ SME 5513.18 -45.08 -0.81% 16:29
Chinext 1473.90 -13.45 -0.90% 16:29
Hong Kong 27251.50 -537.84 -1.94% 16:00
HK China Ent 10494.78 -125.35 -1.18% 16:11
HK Aff Crp 4308.60 -55.43 -1.27% 16:11
HK GEM 104.92 -1.55 -1.46% 16:28
Singapore 3207.74 -1.84 -0.06% 17:20
Philippines 8030.98 -14.41 -0.18% 06/11
Malaysia 1650.74 -0.46 -0.03% 17:05
Vietnam 954.17 -7.90 -0.82% 15:01
Thailand 1671.11 0.70 0.04% 16:37
Indonesia 6276.18 -29.82 -0.47% 16:15
India 39756.81 -193.65 -0.48% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1343.33 7.62 0.57% 06/11
London 7367.32 -29.43 -0.40% 16:34
Paris 5374.92 -33.52 -0.62% 17:35
Frankfurt 12114.31 -43.41 -0.36% 17:34
Turkey 92605.84 -219.73 -0.24% 18:10
Ukraine 552.66 0.00 0.00% 06/11
Hungary 41159.57 0.00 0.00% 06/07
Austria 2943.88 -27.12 -0.91% 17:35
Poland 58917.55 -282.81 -0.48% 17:15
Czech 1051.99 -9.90 -0.93% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22405.92 -160.52 -0.71% 17:43
Spain 931.29 -4.54 -0.49% 17:38
Portugal 3175.50 -22.35 -0.70% 16:35
Ireland 6131.58 -90.87 -1.46% 16:30
Belgium 3500.00 -17.80 -0.51% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 556.13 -1.09 -0.20% 18:05
Finland 9270.91 -49.42 -0.53% 18:36
Norway 794.47 -14.08 -1.74% 17:42
Switzerland 9857.30 32.50 0.33% 17:34
Israel 1542.77 -11.08 -0.71% 17:24
Egypt 1291.14 0.00 0.00% 05/20
S. Africa 52575.40 -92.90 -0.18% 17:00
Jordan 1811.99 4.93 0.27% 15:00
UAE Dubai 2663.55 -11.84 -0.44% 13:55
Abu Dhabi 4997.83 0.00 0.00% 06/10
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26004.83 -43.68 -0.17% 06/12
NYSE comp. 12784.83 -29.08 -0.23% 17:59
S&P 500 2879.84 -5.88 -0.20% 17:05
Rus 3000 1693.52 -3.09 -0.18% 16:30
Rus 3000 growth 1256.00 -2.02 -0.16% 16:30
Rus 3000 value 1611.16 -3.31 -0.20% 16:30
Rus 1000 1594.84 -3.18 -0.20% 16:30
Rus 2000 1519.56 0.72 0.05% 15:59
NASDAQ 7792.72 -29.85 -0.38% 17:15
PHLX Semicon 1384.95 -33.07 -2.33% 17:15
Oil Services 72.12 -3.84 -5.06% 17:15
Gold Bugs 170.92 2.69 1.60% 17:59
AMEX Energy 608.01 -8.97 -1.45% 16:05
NYSE Energy 9854.42 -185.21 -1.84% 17:59
AMEX Oil 1197.58 -17.39 -1.43% 17:59
NBI BioTech 3248.4 22.8 0.71% 17:15
AMEX BioTech 4532.27 28.12 0.62% 17:59
Canada 16228.50 -20.66 -0.13% 15:59
Brazil 98320.88 -639.12 -0.65% 17:21
Mexico 43800.16 86.50 0.20% 15:16
Argentina 40930.69 2585.69 6.74% 18:19
Chile 5067.85 -1.39 -0.03% 20:13
Venezuela 13571.37 0.00 0.00% 06/10
Colombia 1513.16 -6.81 -0.45% 14:59
Jamaica 439357 3264 0.75% 14:10
Peru 20407.68 18.91 0.09% 16:07
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 209.38 0.00 0.00% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1105.00 -20.00 -1.78% 06/11
Baltic Capesize 1798.00 -50.00 -2.71% 06/11
Baltic Panamax 1213.00 0.00 0.00% 06/07
Baltic Supramax 714.00 -3.00 -0.42% 06/11
Baltic Handysize 414.00 3.00 0.73% 06/11
VIX 15.91 -0.08 -0.50% 16:14
VXD 15.74 0.06 0.38% 16:14
VXN 20.58 0.36 1.78% 16:14
Euro 50 3386.95 -13.10 -0.39% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.968 0.323 0.33% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 292.4620 1.0690 0.37% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.83 -2.13 -0.62% 17:15
US Gambling 750.56 -12.95 -1.70% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7928.81 -55.90 -0.70% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1214.43 -8.62 -0.70% 19:14
EPRA/NA. JP 2977.14 -15.89 -0.53% 15:44
TSE REIT 1998.52 1.00 0.05% 15:00
HK Property 41052.84 -1164.05 -2.76% 16:11
EPRA UK 1666.71 -7.26 -0.43% 16:35
EPRA ex UK 3069.02 -2.82 -0.09% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4731.7 -15.3 -0.32% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.24 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.99 -2.45 -1.23% 20:12
Rogers Comm 2299.25 12.33 0.54% 06/11
CRB Metals 1518.98 1.05 0.07% 17:00
GSCI Prec Metal 169.05 0.66 0.39% 20:12
GSCI Ind Metal 165.35 -0.06 -0.04% 20:12
Rogers Metals 1960.27 10.13 0.52% 06/11
FTSE Gold 1510.06 0.00 0.00% 17:47
Basic Material 284.27 0.92 0.32% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.17 0.93 1.16% 17:45
CRB Wildcatters 305.97 -12.06 -3.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 348.58 1.70 0.49% 06/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.59 -0.82 -1.39% 16:02
Bioenergy 106.39 -1.24 -1.15% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 187.17 -0.17 -0.09% 01:27
Cleantech 1901.45 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2553.30 36.20 1.44% 17:45
CRB Agri 5404.91 15.51 0.29% 17:00
Agribusiness 446.41 0.81 0.18% 06/12
Rogers Agri. 750.80 4.50 0.60% 06/11
S&P GSCI Agri 33.15 0.39 1.20% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1334.10 6.80 0.51% 06/12
Silver 14.85 0.04 0.24% 06/12
Platinum 815.00 -5.00 -0.61% 06/12
Palladium 1415.00 15.00 1.09% 06/12
Rhodium 3150.00 280.00 10.29% 06/12
Copper 2.6405 0.00 0.01% 14:27
Nickel 5.3622 0.02 0.38% 14:28
Aluminum 0.7932 -0.00 -0.06% 14:28
Zinc 1.2060 -0.00 -0.03% 14:08
Lead 0.8747 -0.00 -0.53% 14:21
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1337.20 0.00 0.00% 17:46
Silver Futr 14.760 0.000 0.00% 17:46
Copper Futr 2.650 0.000 0.00% 17:46
Nat Gas Futr 2.380 -0.019 -0.79% 17:00
Brent Crude Fut 59.76 -0.12 -0.20% 17:55
WTI Crude Futr 51.09 -2.18 -4.09% 17:00
Heating oil futr 1.7773 -0.0448 -2.46% 17:00
Corn Future 429.75 0.00 0.00% 17:45
Wheat Future 526.50 -0.00 -0.35% 17:45
Cocoa Future 2564.00 25.00 0.98% 13:30
Soybean Futr 878.50 0.00 0.00% 17:47
Soybean Oil Fut 27.52 0.30 1.10% 17:45
Coffee C Futr 98.95 1.95 2.01% 13:30
Sugar #11 12.62 0.08 0.64% 12:59
Cotton #2 Fut 66.51 0.86 1.31% 14:20
Live Cattle Fut 105.225 -1.600 -1.50% 14:04
lean Hogs Fut 84.44 0.07 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1291 0.0005 0.04% 05:56
GBP-USD 1.2689 0.0006 0.04% 05:56
USD-CHF 0.9951 -0.0001 -0.02% 05:56
USD-SEK 9.4674 -0.0040 -0.04% 05:56
USD-RUB 64.5588 0.0000 0.00% 05:00
USD-HUF 285.11 0.07 0.03% 05:56
USD-TRY 5.8087 0.0027 0.05% 05:56
USD-ZAR 14.8710 0.0114 0.08% 05:23
USD-ILS 3.5902 0.0028 0.08% 05:56
USD-MAD 9.6178 -0.0007 -0.01% 05:56
AUD-USD 0.6931 0.0003 0.05% 05:56
NZD-USD 0.6573 0.0003 0.05% 05:56
USD-JPY 108.47 -0.01 -0.01% 05:56
USD-CNY 6.9161 0.0000 0.00% 05:00
USD-HKD 7.8237 0.0003 0.00% 05:55
USD-TWD 31.410 0.015 0.05% 05:45
USD-KRW 1183.35 0.00 0.00% 05:45
USD-THB 31.260 0.005 0.02% 05:00
USD-SGD 1.3666 0.0004 0.03% 05:56
USD-PHP 52.020 0.040 0.08% 05:00
USD-MYR 4.1550 0.00 0.00% 17:58
USD-IDR 14230.0 0.00 0.00% 16:59
USD-INR 69.691 0.00 0.00% 05:56
USD-CAD 1.3338 -0.0003 -0.02% 05:56
USD-BRL 3.8669 0.0000 0.00% 05:56
USD-MXN 19.1765 0.0208 0.11% 05:56
USD-ARS 43.6700 0.0100 0.02% 05:49
USD-CLP 695.15 0.00 0.00% 05:00
  MSCI Index  2019/06/12
MSCI Value Daily MTD YTD
World 2134.419 -0.25% 4.31% 13.30%
Zhong Hua 428.774 -1.46% 2.55% 7.49%
Gold. Drgn 181.818 -1.12% 2.51% 7.35%
Far East 3355.151 -0.55% 2.77% 6.18%
Pacific 2634.666 -0.50% 2.73% 7.62%
Asia Pacific 156.383 -0.58% 2.64% 6.60%
Europe 1649.867 -0.27% 4.47% 11.00%
BRIC 308.958 -0.87% 2.41% 8.85%
EM 1026.237 -0.54% 2.83% 6.26%
EM Asia 510.876 -0.67% 2.51% 5.25%
EM East Eur 177.142 -0.55% 3.44% 16.44%
EM Lat Am 2795.538 0.15% 4.17% 8.95%
EM EMEA 261.893 -0.52% 3.24% 8.84%
USA 2745.226 -0.19% 4.65% 15.17%
AUSTRALIA 815.229 -0.35% 2.64% 13.64%
China 75.163 -1.33% 2.66% 6.76%
India 602.476 -0.25% 0.44% 8.04%
Russia 708.418 -0.47% 3.45% 23.84%
Brazil 2160.163 0.08% 3.29% 11.12%
Taiwan 356.166 0.18% 2.38% 6.98%
Korea 425.139 -0.42% 4.07% -0.88%
Thailand 480.481 0.13% 4.25% 9.92%
Malaysia 343.853 0.18% 0.87% -1.93%
Indonesia 830.199 -0.78% 1.61% 2.27%
Turkey 221.303 0.34% 2.61% -7.67%
Frontier Markets 557.225 -0.56% 1.31% 7.97%
South Africa 471.045 -1.27% 2.35% 5.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels