World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10290.76 -14.07 -0.14% 17:41
Australia 6767.90 39.40 0.59% 18:32
Nikkei 225 21462.86 128.99 0.60% 15:15
TOPIX 1559.90 4.63 0.30% 15:00
TSE 2nd Sec 6513.54 31.57 0.49% 15:00
JASDAQ 147.97 1.21 0.82% 15:00
Korea 2131.29 6.51 0.31% 18:03
Taiwan 10785.01 9.67 0.09% 13:33
Taiwan OTC 137.14 1.06 0.78% 13:33
Shanghai 2987.12 69.32 2.38% 15:59
Shanghai A 3128.76 72.71 2.38% 15:59
Shanghai B 292.93 3.22 1.11% 15:59
Shenzhen A 1627.94 31.22 1.96% 16:29
Shenzhen B 947.47 14.02 1.50% 16:29
SHSZ 300 3828.52 112.58 3.03% 15:59
Shenzhen 9134.96 209.23 2.34% 16:29
SZ SME 5632.95 118.31 2.15% 16:29
Chinext 1498.01 28.03 1.91% 16:29
Hong Kong 28550.43 348.29 1.23% 15:59
HK China Ent 10922.39 157.69 1.46% 16:08
HK Aff Crp 4416.34 49.52 1.13% 16:08
HK GEM 104.78 0.16 0.15% 16:26
Singapore 3314.51 26.34 0.80% 17:20
Philippines 8022.42 5.41 0.07% 15:20
Malaysia 1675.43 8.89 0.53% 17:05
Vietnam 959.18 9.49 1.00% 15:01
Thailand 1717.82 11.84 0.69% 16:38
Indonesia 6335.70 -3.56 -0.06% 16:15
India 39601.63 488.89 1.25% 17:21
  European Market Indices
Index Quote Change Change% Local
Russia 1391.21 30.07 2.21% 18:51
London 7424.44 20.90 0.28% 16:34
Paris 5535.57 17.13 0.31% 17:35
Frankfurt 12355.39 46.86 0.38% 17:34
Turkey 94157.69 -86.37 -0.09% 18:10
Ukraine 552.69 0.00 0.00% 06/19
Hungary 40774.52 0.00 0.00% 07:00
Austria 2955.33 -1.32 -0.04% 17:35
Poland 59738.56 -197.90 -0.33% 06/19
Czech 1054.01 -3.55 -0.34% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 23302.15 148.76 0.64% 17:43
Spain 927.60 -2.27 -0.24% 17:38
Portugal 3135.48 5.17 0.17% 16:35
Ireland 6202.70 38.12 0.62% 16:30
Belgium 3518.52 -7.03 -0.20% 17:30
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 563.71 2.26 0.40% 18:05
Finland 9313.13 1.73 0.02% 18:36
Norway 804.06 4.74 0.59% 17:44
Switzerland 9971.00 15.50 0.16% 17:34
Israel 1576.19 9.52 0.61% 17:24
Egypt 1330.78 -7.59 -0.57% 16:39
S. Africa 52960.80 426.41 0.81% 16:59
Jordan 1839.08 2.74 0.15% 15:00
UAE Dubai 2658.88 19.40 0.73% 13:55
Abu Dhabi 5044.72 0.00 0.00% 09:00
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26753.17 249.17 0.94% 06/20
NYSE comp. 13081.54 127.46 0.98% 17:59
S&P 500 2954.18 27.72 0.95% 16:53
Rus 3000 1737.39 15.32 0.89% 16:30
Rus 3000 growth 1293.48 11.98 0.93% 16:30
Rus 3000 value 1646.28 13.75 0.84% 16:30
Rus 1000 1635.81 14.88 0.92% 16:30
Rus 2000 1563.41 7.10 0.46% 15:59
NASDAQ 8051.34 64.02 0.80% 17:15
PHLX Semicon 1421.03 13.73 0.98% 17:15
Oil Services 78.99 2.82 3.70% 17:15
Gold Bugs 189.12 9.01 5.00% 17:59
AMEX Energy 637.79 13.92 2.23% 16:01
NYSE Energy 10296.84 212.65 2.11% 17:17
AMEX Oil 1259.27 29.46 2.40% 17:59
NBI BioTech 3414.7 18.3 0.54% 17:15
AMEX BioTech 4742.06 18.23 0.39% 17:59
Canada 16574.83 63.04 0.38% 15:59
Brazil 100303 899 0.90% 06/19
Mexico 43645.11 269.44 0.62% 15:16
Argentina 39861.82 -825.65 -2.03% 06/19
Chile 5058.88 0.00 0.00% 06/14
Venezuela 15704.22 0.00 0.00% 01:00
Colombia 1554.67 8.43 0.55% 14:59
Jamaica 449096 5752 1.30% 14:15
Peru 20587.85 288.94 1.42% 16:09
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.43 0.00 0.00% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1125.00 0.00 0.00% 06/17
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 15.15 -0.20 -1.30% 16:14
VXD 14.77 -0.31 -2.06% 16:14
VXN 19.51 -0.53 -2.64% 16:14
Euro 50 3451.75 -1.14 -0.03% 10:43
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.102 -0.051 -0.05% 05:44
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 293.5720 2.0210 0.69% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.41 0.87 0.25% 17:15
US Gambling 777.58 25.97 3.46% 17:50
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7982.07 75.64 0.96% 17:00
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1230.82 -0.32 -0.03% 19:14
EPRA/NA. JP 2999.54 18.21 0.61% 15:44
TSE REIT 2013.22 6.53 0.33% 15:00
HK Property 42263.03 556.78 1.34% 16:09
EPRA UK 1661.61 -14.40 -0.86% 10:51
EPRA ex UK 3060.06 -50.86 -1.63% 21:51
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4755.9 45.6 0.97% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.79 4.50 2.24% 20:12
Rogers Comm 2349.08 42.82 1.86% 06/20
CRB Metals 1561.67 15.94 1.03% 17:00
GSCI Prec Metal 176.72 6.09 3.57% 20:12
GSCI Ind Metal 166.83 0.75 0.45% 20:12
Rogers Metals 2003.11 30.72 1.56% 06/20
FTSE Gold 1640.65 0.00 0.00% 18:00
Basic Material 289.85 3.84 1.34% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.83 2.30 2.76% 17:45
CRB Wildcatters 329.88 13.96 4.42% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 358.20 12.13 3.51% 06/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.41 0.41 0.67% 16:05
Bioenergy 108.83 0.01 0.01% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.32 -0.08 -0.04% 01:27
Cleantech 1929.13 0.00 0.00% 06/19
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2579.88 4.51 0.18% 17:45
CRB Agri 5565.47 57.17 1.04% 17:00
Agribusiness 457.72 1.56 0.34% 06/20
Rogers Agri. 762.35 2.94 0.39% 06/20
S&P GSCI Agri 33.73 0.33 1.00% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1342.70 -4.20 -0.31% 05:54
Silver 15.01 -0.05 -0.37% 05:48
Platinum 803.00 -4.00 -0.50% 05:54
Palladium 1497.00 12.00 0.82% 05:53
Rhodium 3250.00 0.00 0.00% 18:00
Copper 2.6478 0.02 0.73% 05:39
Nickel 5.3607 -0.02 -0.28% 05:39
Aluminum 0.7907 0.01 0.75% 05:32
Zinc 1.1698 -0.01 -0.96% 05:39
Lead 0.8559 -0.01 -1.19% 05:38
Uranium 24.75 0.75 3.12% 06/10
Gold Futr 1345.65 -5.05 -0.37% 05:55
Silver Futr 14.928 -0.065 -0.43% 05:55
Copper Futr 2.695 -0.008 -0.30% 05:55
Nat Gas Futr 2.328 0.000 0.00% 05:54
Brent Crude Fut 61.78 -0.36 -0.58% 05:55
WTI Crude Futr 54.07 -0.04 -0.07% 05:55
Heating oil futr 1.8226 -0.0052 -0.28% 05:55
Corn Future 447.38 -1.62 -0.36% 05:55
Wheat Future 525.12 -5.88 -1.11% 05:55
Cocoa Future 2505.00 5.00 0.20% 05:52
Soybean Futr 910.88 -1.12 -0.12% 05:55
Soybean Oil Fut 28.43 0.10 0.35% 05:55
Coffee C Futr 97.08 0.48 0.50% 05:55
Sugar #11 12.52 -0.09 -0.71% 05:48
Cotton #2 Fut 65.91 0.59 0.90% 05:55
Live Cattle Fut 105.662 0.037 0.04% 06/18
lean Hogs Fut 81.36 -1.69 -2.03% 06/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1292 0.0002 0.02% 05:56
GBP-USD 1.2706 0.0009 0.07% 05:56
USD-CHF 0.9811 -0.0005 -0.05% 05:56
USD-SEK 9.4105 -0.0021 -0.02% 05:56
USD-RUB 62.9100 0.0000 0.00% 05:00
USD-HUF 285.99 0.26 0.09% 05:56
USD-TRY 5.7641 0.0051 0.09% 05:55
USD-ZAR 14.3389 0.0389 0.27% 05:56
USD-ILS 3.5892 0.0023 0.06% 05:05
USD-MAD 9.5407 0.0043 0.05% 05:56
AUD-USD 0.6923 0.0001 0.02% 05:56
NZD-USD 0.6582 -0.0001 -0.02% 05:56
USD-JPY 107.29 0.01 0.01% 05:56
USD-CNY 6.8510 0.0000 0.00% 23:29
USD-HKD 7.8121 0.0000 0.00% 04:58
USD-TWD 30.911 -0.029 -0.09% 05:54
USD-KRW 1158.29 0.77 0.07% 05:55
USD-THB 30.850 0.000 0.00% 05:10
USD-SGD 1.3555 -0.0003 -0.02% 05:56
USD-PHP 51.390 -0.030 -0.06% 05:00
USD-MYR 4.1460 0.0000 0.00% 17:54
USD-IDR 14180.0 0.0 0.00% 17:00
USD-INR 69.785 0.278 0.40% 05:56
USD-CAD 1.3190 0.0003 0.02% 05:56
USD-BRL 3.8386 0.0000 0.00% 22:57
USD-MXN 19.0100 0.0225 0.12% 05:56
USD-ARS 43.2770 0.0000 0.00% 04:47
USD-CLP 683.49 0.39 0.06% 05:00
  MSCI Index  2019/06/20
MSCI Value Daily MTD YTD
World 2183.357 1.01% 6.70% 15.90%
Zhong Hua 448.101 1.64% 7.17% 12.34%
Gold. Drgn 189.166 1.45% 6.66% 11.69%
Far East 3424.930 1.19% 4.91% 8.39%
Pacific 2688.127 1.19% 4.82% 9.81%
Asia Pacific 160.135 1.31% 5.10% 9.15%
Europe 1674.392 1.04% 6.02% 12.65%
BRIC 318.243 1.64% 5.48% 12.13%
EM 1053.784 1.49% 5.59% 9.11%
EM Asia 525.582 1.46% 5.46% 8.28%
EM East Eur 182.357 1.90% 6.49% 19.87%
EM Lat Am 2839.261 1.26% 5.80% 10.65%
EM EMEA 268.913 1.82% 6.00% 11.76%
USA 2816.553 0.93% 7.37% 18.17%
AUSTRALIA 830.403 1.22% 4.55% 15.75%
China 78.490 1.74% 7.20% 11.49%
India 595.074 1.60% -0.80% 6.71%
Russia 736.370 2.30% 7.53% 28.73%
Brazil 2201.098 0.93% 5.25% 13.23%
Taiwan 364.345 0.70% 4.73% 9.43%
Korea 437.863 1.52% 7.19% 2.08%
Thailand 499.021 1.85% 8.27% 14.17%
Malaysia 349.285 1.32% 2.46% -0.38%
Indonesia 847.350 0.45% 3.71% 4.38%
Turkey 226.255 0.98% 4.90% -5.60%
Frontier Markets 558.197 0.79% 1.48% 8.16%
South Africa 493.780 2.52% 7.29% 11.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels