World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10464.53 -36.57 -0.35% 17:42
Australia 6731.40 32.20 0.48% 18:21
Nikkei 225 21729.97 454.05 2.13% 15:15
TOPIX 1584.85 33.71 2.17% 15:00
TSE 2nd Sec 6672.20 86.80 1.32% 15:00
JASDAQ 149.76 2.16 1.46% 15:00
Korea 2129.74 -0.88 -0.04% 18:03
Taiwan 10895.46 164.63 1.53% 13:33
Taiwan OTC 139.43 2.30 1.68% 13:33
Shanghai 3044.90 66.02 2.22% 15:59
Shanghai A 3189.19 69.20 2.22% 15:59
Shanghai B 301.72 4.82 1.62% 15:59
Shenzhen A 1690.62 56.63 3.47% 16:29
Shenzhen B 991.79 28.54 2.96% 16:29
SHSZ 300 3935.81 110.22 2.88% 15:59
Shenzhen 9530.46 352.15 3.84% 16:29
SZ SME 5908.05 229.30 4.04% 16:29
Chinext 1568.16 56.65 3.75% 16:29
Hong Kong 28542.62 -78.80 -0.28% 06/28
HK China Ent 10881.85 -15.28 -0.14% 06/28
HK Aff Crp 4446.05 -3.26 -0.07% 06/28
HK GEM 101.52 1.13 1.12% 06/28
Singapore 3372.26 50.65 1.52% 17:20
Philippines 7932.54 0.00 0.00% 06/17
Malaysia 1683.62 11.49 0.69% 17:05
Vietnam 965.61 15.67 1.65% 15:01
Thailand 1740.91 10.57 0.61% 17:09
Indonesia 6379.69 21.06 0.33% 16:15
India 39686.50 291.86 0.74% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1594.02 -4.03 -0.25% 17:24
Egypt 1346.76 12.28 0.92% 06/27
S. Africa 52464.75 265.81 0.51% 16:59
Jordan 1867.85 -12.26 -0.65% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26717.43 117.47 0.44% 07/01
NYSE comp. 13127.69 77.97 0.60% 17:59
S&P 500 2964.33 22.57 0.77% 17:02
Rus 3000 1743.50 12.60 0.73% 16:30
Rus 3000 growth 1293.58 11.54 0.90% 16:30
Rus 3000 value 1658.07 9.09 0.55% 16:30
Rus 1000 1641.51 12.49 0.77% 16:30
Rus 2000 1569.44 5.57 0.36% 15:59
NASDAQ 8091.16 84.92 1.06% 17:15
PHLX Semicon 1497.55 38.59 2.65% 17:15
Oil Services 81.76 0.42 0.52% 17:15
Gold Bugs 186.86 -7.26 -3.74% 17:59
AMEX Energy 644.95 0.67 0.10% 17:02
NYSE Energy 10367.81 33.07 0.32% 17:59
AMEX Oil 1277.77 3.12 0.25% 17:59
NBI BioTech 3447.9 19.9 0.58% 17:15
AMEX BioTech 4806.86 18.75 0.39% 17:59
Canada 16382.20 74.47 0.46% 06/28
Brazil 101340 372 0.37% 17:22
Mexico 43438.24 277.07 0.64% 15:16
Argentina 41507.48 -288.88 -0.69% 17:26
Chile 5062.90 -7.81 -0.15% 20:08
Venezuela 18614.33 0.00 0.00% 01:00
Colombia 1548.98 1.29 0.08% 06/28
Jamaica 470296 2399 0.51% 14:20
Peru 20727.82 105.03 0.51% 16:28
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.94 0.00 0.00% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1286.00 0.00 0.00% 06/28
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 14.06 -1.02 -6.76% 16:14
VXD 13.94 -1.38 -9.01% 16:14
VXN 17.64 -2.12 -10.73% 16:14
Euro 50 3497.59 23.90 0.69% 16:32
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.375 0.709 0.74% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 300.8100 1.1660 0.39% 06/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.78 2.53 0.73% 17:15
US Gambling 817.80 24.94 3.15% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8117.11 53.03 0.66% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1219.24 12.61 1.05% 19:14
EPRA/NA. JP 2984.59 30.92 1.05% 15:44
TSE REIT 2007.87 13.17 0.66% 15:00
HK Property 42845.43 -217.17 -0.50% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4830.3 31.1 0.65% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 181.14 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.45 -0.52 -0.25% 20:12
Rogers Comm 2369.65 -18.49 -0.77% 06/28
CRB Metals 1615.21 14.56 0.91% 17:00
GSCI Prec Metal 175.46 -2.96 -1.66% 20:12
GSCI Ind Metal 166.82 -1.50 -0.89% 20:12
Rogers Metals 2019.04 7.41 0.37% 06/28
FTSE Gold 1666.18 0.00 0.00% 17:45
Basic Material 295.92 1.17 0.40% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.66 -1.03 -1.17% 17:51
CRB Wildcatters 326.80 2.78 0.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 369.44 -4.81 -1.29% 06/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.51 0.75 1.21% 16:06
Bioenergy 108.85 -0.17 -0.16% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1972.54 0.00 0.00% 06/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2527.49 -13.50 -0.53% 17:51
CRB Agri 5608.52 14.80 0.26% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 751.40 -7.84 -1.03% 06/28
S&P GSCI Agri 32.30 -0.54 -1.66% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1384.70 -25.20 -1.79% 07/01
Silver 15.21 -0.18 -1.18% 07/01
Platinum 834.00 -5.00 -0.60% 07/01
Palladium 1555.00 14.00 0.92% 07/01
Rhodium 3350.00 0.00 0.00% 07/01
Copper 2.7078 0.00 0.00% 14:12
Nickel 5.7493 0.00 0.00% 14:12
Aluminum 0.8093 -0.00 -0.25% 14:12
Zinc 1.1684 -0.00 -0.08% 14:47
Lead 0.8713 -0.00 -0.12% 17:45
Uranium 24.70 0.25 1.02% 06/24
Gold Futr 1387.00 -0.05 0.00% 17:51
Silver Futr 15.175 -0.003 -0.02% 17:55
Copper Futr 2.686 -0.028 -1.01% 17:47
Nat Gas Futr 2.264 -0.044 -1.91% 16:59
Brent Crude Fut 65.25 0.03 0.05% 17:54
WTI Crude Futr 59.17 0.70 1.20% 16:59
Heating oil futr 1.9554 0.0160 0.82% 16:59
Corn Future 414.25 -1671.52 -13.69% 17:46
Wheat Future 511.00 -1671.52 -13.69% 17:55
Cocoa Future 2505.00 80.00 3.30% 13:29
Soybean Futr 888.75 -16.25 -1.80% 17:55
Soybean Oil Fut 28.20 -0.17 -0.60% 17:55
Coffee C Futr 111.03 1.58 1.44% 13:30
Sugar #11 12.55 -0.07 -0.55% 12:59
Cotton #2 Fut 65.62 -0.13 -0.20% 14:19
Live Cattle Fut 104.062 -0.288 -0.28% 14:04
lean Hogs Fut 72.72 0.62 0.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1287 0.0003 0.03% 05:56
GBP-USD 1.2638 0.0002 0.02% 05:56
USD-CHF 0.9874 0.0002 0.02% 05:56
USD-SEK 9.3585 -0.0006 -0.01% 05:56
USD-RUB 62.9730 0.0000 0.00% 05:00
USD-HUF 286.29 0.07 0.02% 05:56
USD-TRY 5.6532 0.0111 0.20% 05:56
USD-ZAR 14.1314 0.0122 0.09% 05:56
USD-ILS 3.5806 0.0000 0.00% 05:00
USD-MAD 9.6176 0.0006 0.01% 05:56
AUD-USD 0.6966 0.0001 0.02% 05:56
NZD-USD 0.6671 0.0003 0.05% 05:56
USD-JPY 108.43 0.01 0.00% 05:56
USD-CNY 6.8487 0.0000 0.00% 05:00
USD-HKD 7.8128 0.0003 0.00% 05:56
USD-TWD 30.954 -0.023 -0.07% 05:52
USD-KRW 1160.00 0.23 0.02% 05:52
USD-THB 30.640 0.000 0.00% 05:00
USD-SGD 1.3559 0.0007 0.05% 05:56
USD-PHP 51.150 0.040 0.08% 05:00
USD-MYR 4.1350 0.0000 0.00% 05:00
USD-IDR 14110.0 0.0 0.00% 05:00
USD-INR 69.165 0.280 0.41% 05:56
USD-CAD 1.3130 -0.0002 -0.02% 05:56
USD-BRL 3.8407 0.0009 0.02% 05:00
USD-MXN 19.0950 -0.0128 -0.07% 05:56
USD-ARS 42.3500 0.0490 0.12% 05:27
USD-CLP 680.04 0.83 0.12% 05:00
  MSCI Index  2019/07/01
MSCI Value Daily MTD YTD
World 2192.238 0.64% 0.64% 16.37%
Zhong Hua 451.060 0.67% 0.67% 13.08%
Gold. Drgn 190.877 1.02% 1.02% 12.70%
Far East 3451.583 1.33% 1.33% 9.23%
Pacific 2706.189 0.99% 0.99% 10.54%
Asia Pacific 161.527 0.92% 0.92% 10.10%
Europe 1685.785 0.19% 0.19% 13.41%
BRIC 321.437 0.85% 0.85% 13.25%
EM 1064.086 0.88% 0.88% 10.18%
EM Asia 531.483 0.85% 0.85% 9.50%
EM East Eur 183.860 1.03% 1.03% 20.86%
EM Lat Am 2866.906 0.82% 0.82% 11.73%
EM EMEA 269.765 1.06% 1.06% 12.11%
USA 2824.986 0.77% 0.77% 18.52%
AUSTRALIA 831.769 -0.34% -0.34% 15.94%
China 79.187 0.84% 0.84% 12.48%
India 600.781 0.65% 0.65% 7.74%
Russia 743.410 1.53% 1.53% 29.96%
Brazil 2235.638 0.76% 0.76% 15.00%
Taiwan 371.040 2.37% 2.37% 11.44%
Korea 441.758 -0.31% -0.31% 2.99%
Thailand 509.322 0.85% 0.85% 16.52%
Malaysia 351.788 0.56% 0.56% 0.33%
Indonesia 864.324 0.94% 0.94% 6.48%
Turkey 246.582 6.40% 6.40% 2.88%
Frontier Markets 560.253 0.14% 0.14% 8.56%
South Africa 493.055 0.91% 0.91% 10.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels