World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10531.94 67.41 0.64% 17:49
Australia 6741.10 9.70 0.14% 17:37
Nikkei 225 21754.27 24.30 0.11% 15:15
TOPIX 1589.84 4.99 0.31% 15:00
TSE 2nd Sec 6716.95 44.75 0.67% 15:00
JASDAQ 150.68 0.92 0.61% 15:00
Korea 2122.02 -7.72 -0.36% 18:01
Taiwan 10865.12 -30.34 -0.28% 13:33
Taiwan OTC 140.12 0.69 0.49% 13:33
Shanghai 3043.94 -0.96 -0.03% 15:59
Shanghai A 3188.17 -1.02 -0.03% 15:59
Shanghai B 302.15 0.43 0.14% 15:59
Shenzhen A 1693.30 2.69 0.16% 16:29
Shenzhen B 993.23 1.44 0.14% 16:29
SHSZ 300 3937.17 1.36 0.03% 15:59
Shenzhen 9545.52 15.06 0.16% 16:29
SZ SME 5912.97 4.92 0.08% 16:29
Chinext 1570.51 2.35 0.15% 16:29
Hong Kong 28875.56 332.94 1.17% 16:00
HK China Ent 10981.23 99.38 0.91% 16:09
HK Aff Crp 4504.49 58.44 1.31% 16:09
HK GEM 101.71 0.19 0.19% 16:27
Singapore 3370.80 49.19 -0.44% 17:20
Philippines 8093.60 49.89 0.62% 15:20
Malaysia 1691.00 7.38 0.44% 17:05
Vietnam 961.98 -3.63 -0.38% 15:02
Thailand 1732.23 -8.68 -0.50% 16:40
Indonesia 6384.90 5.21 0.08% 16:15
India 39816.48 129.98 0.33% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1595.14 1.12 0.07% 17:24
Egypt 1348.67 1.91 0.14% 16:38
S. Africa 52093.35 -371.40 -0.71% 17:00
Jordan 1875.21 7.36 0.39% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26786.68 69.25 0.26% 07/02
NYSE comp. 13152.55 24.86 0.19% 17:59
S&P 500 2973.01 8.68 0.29% 17:04
Rus 3000 1747.09 3.59 0.21% 16:30
Rus 3000 growth 1298.68 5.11 0.39% 16:30
Rus 3000 value 1658.25 0.18 0.01% 16:30
Rus 1000 1645.82 4.31 0.26% 16:30
Rus 2000 1561.07 -7.64 -0.49% 15:59
NASDAQ 8109.09 17.93 0.22% 17:15
PHLX Semicon 1476.83 -20.72 -1.38% 17:15
Oil Services 79.32 -2.44 -2.98% 17:15
Gold Bugs 193.67 6.81 3.64% 17:59
AMEX Energy 644.28 7.63 1.20% 17:04
NYSE Energy 10227.89 -139.92 -1.35% 17:59
AMEX Oil 1256.14 -21.63 -1.69% 17:59
NBI BioTech 3447.6 -0.3 -0.01% 17:15
AMEX BioTech 4795.56 -11.30 -0.24% 17:59
Canada 16471.29 89.09 0.54% 15:59
Brazil 100605 -735 -0.72% 17:25
Mexico 43441.80 3.56 0.01% 15:16
Argentina 41793.13 285.65 0.69% 17:25
Chile 5009.72 -53.18 -1.05% 20:10
Venezuela 18349.70 0.00 0.00% 01:00
Colombia 1543.76 -5.22 -0.34% 15:00
Jamaica 471349 1054 0.22% 14:32
Peru 20729.07 1.25 0.01% 16:15
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 207.56 0.00 0.00% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1286.00 0.00 0.00% 06/28
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.93 -1.13 -8.04% 16:14
VXD 12.89 -1.05 -7.53% 16:14
VXN 16.29 -1.35 -7.65% 16:14
Euro 50 3507.98 10.39 0.30% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.305 -0.104 -0.11% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.8270 1.0170 0.34% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.59 2.81 0.80% 17:15
US Gambling 823.59 5.79 0.71% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8137.27 20.16 0.25% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1223.61 4.37 0.36% 19:14
EPRA/NA. JP 2995.21 10.62 0.36% 15:44
TSE REIT 2019.87 12.00 0.60% 15:00
HK Property 43085.86 240.43 0.56% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4828.8 -1.5 -0.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.84 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.46 -3.99 -1.94% 20:12
Rogers Comm 2320.51 -42.36 -1.79% 07/02
CRB Metals 1600.65 -14.56 -0.90% 17:00
GSCI Prec Metal 177.66 2.20 1.25% 20:12
GSCI Ind Metal 165.37 -1.45 -0.87% 20:12
Rogers Metals 1992.01 -6.78 -0.34% 07/02
FTSE Gold 1677.40 0.00 0.00% 17:45
Basic Material 294.71 -1.21 -0.41% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.55 0.89 1.03% 17:27
CRB Wildcatters 312.59 -14.21 -4.35% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 357.45 -13.75 -3.70% 07/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.54 0.03 0.05% 16:05
Bioenergy 109.17 0.32 0.29% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1992.23 0.00 0.00% 07/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2559.92 32.43 1.28% 17:27
CRB Agri 5603.11 -5.41 -0.10% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 741.99 -4.73 -0.63% 07/02
S&P GSCI Agri 32.11 -0.20 -0.61% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.10 34.40 2.49% 07/02
Silver 15.38 0.17 1.13% 07/02
Platinum 835.00 1.00 0.12% 07/02
Palladium 1569.00 14.00 0.92% 07/02
Rhodium 3350.00 0.00 0.00% 07/02
Copper 2.6617 0.00 0.01% 14:38
Nickel 5.5278 0.01 0.25% 14:36
Aluminum 0.7973 -0.00 -0.18% 14:38
Zinc 1.1441 -0.00 -0.20% 14:38
Lead 0.8515 -0.00 -0.29% 14:27
Uranium 24.70 0.25 1.02% 06/24
Gold Futr 1421.50 -0.05 0.00% 17:54
Silver Futr 15.345 0.000 0.00% 17:45
Copper Futr 2.665 -0.023 -0.86% 16:59
Nat Gas Futr 2.240 -0.027 -1.19% 17:00
Brent Crude Fut 62.81 0.18 0.29% 17:55
WTI Crude Futr 56.32 -2.77 -4.69% 17:00
Heating oil futr 1.9025 -0.0513 -2.63% 17:00
Corn Future 419.75 0.00 0.00% 17:48
Wheat Future 503.00 0.00 0.00% 17:45
Cocoa Future 2473.00 -28.00 -1.12% 13:30
Soybean Futr 880.00 0.00 0.00% 17:54
Soybean Oil Fut 27.77 -0.36 -1.28% 14:19
Coffee C Futr 110.38 -0.97 -0.87% 13:30
Sugar #11 12.34 -0.23 -1.83% 12:59
Cotton #2 Fut 66.50 0.53 0.80% 14:20
Live Cattle Fut 104.162 0.062 0.06% 14:04
lean Hogs Fut 74.06 1.49 2.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1289 0.0006 0.06% 05:56
GBP-USD 1.2594 0.0003 0.03% 05:56
USD-CHF 0.9861 0.0001 0.02% 05:56
USD-SEK 9.3291 0.0028 0.03% 05:56
USD-RUB 63.3110 0.0000 0.00% 05:00
USD-HUF 285.94 0.04 0.01% 05:56
USD-TRY 5.6527 0.0052 0.09% 05:56
USD-ZAR 14.1050 0.0164 0.12% 05:10
USD-ILS 3.5719 0.0015 0.04% 05:00
USD-MAD 9.6050 0.0000 0.00% 05:56
AUD-USD 0.6992 -0.0001 -0.02% 05:56
NZD-USD 0.6672 0.0003 0.04% 05:56
USD-JPY 107.88 0.01 0.00% 05:56
USD-CNY 6.8717 0.0012 0.02% 05:00
USD-HKD 7.7986 0.0008 0.01% 05:28
USD-TWD 30.959 -0.018 -0.06% 05:54
USD-KRW 1166.29 0.82 0.07% 05:55
USD-THB 30.560 0.000 0.00% 05:00
USD-SGD 1.3559 0.0003 0.02% 05:56
USD-PHP 51.200 0.040 0.08% 05:05
USD-MYR 4.1370 0.0000 0.00% 05:00
USD-IDR 14135.0 0.0 0.00% 05:00
USD-INR 69.080 0.255 0.37% 05:56
USD-CAD 1.3102 0.0000 0.00% 05:56
USD-BRL 3.8454 0.0009 0.02% 05:00
USD-MXN 19.0480 -0.0023 -0.01% 05:56
USD-ARS 42.1030 0.0000 0.00% 05:00
USD-CLP 679.86 0.45 0.07% 05:00
  MSCI Index  2019/07/01
MSCI Value Daily MTD YTD
World 2192.238 0.64% 0.64% 16.37%
Zhong Hua 451.060 0.67% 0.67% 13.08%
Gold. Drgn 190.877 1.02% 1.02% 12.70%
Far East 3451.583 1.33% 1.33% 9.23%
Pacific 2706.189 0.99% 0.99% 10.54%
Asia Pacific 161.527 0.92% 0.92% 10.10%
Europe 1685.785 0.19% 0.19% 13.41%
BRIC 321.437 0.85% 0.85% 13.25%
EM 1064.086 0.88% 0.88% 10.18%
EM Asia 531.483 0.85% 0.85% 9.50%
EM East Eur 183.860 1.03% 1.03% 20.86%
EM Lat Am 2866.906 0.82% 0.82% 11.73%
EM EMEA 269.765 1.06% 1.06% 12.11%
USA 2824.986 0.77% 0.77% 18.52%
AUSTRALIA 831.769 -0.34% -0.34% 15.94%
China 79.187 0.84% 0.84% 12.48%
India 600.781 0.65% 0.65% 7.74%
Russia 743.410 1.53% 1.53% 29.96%
Brazil 2235.638 0.76% 0.76% 15.00%
Taiwan 371.040 2.37% 2.37% 11.44%
Korea 441.758 -0.31% -0.31% 2.99%
Thailand 509.322 0.85% 0.85% 16.52%
Malaysia 351.788 0.56% 0.56% 0.33%
Indonesia 864.324 0.94% 0.94% 6.48%
Turkey 246.582 6.40% 6.40% 2.88%
Frontier Markets 560.253 0.14% 0.14% 8.56%
South Africa 493.055 0.91% 0.91% 10.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels