World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10558.28 13.85 0.13% 17:41
Australia 6800.90 30.80 0.45% 17:37
Nikkei 225 21702.45 64.29 0.30% 15:15
TOPIX 1589.78 10.24 0.65% 15:00
TSE 2nd Sec 6686.89 -22.00 -0.33% 15:00
JASDAQ 151.21 0.66 0.44% 15:00
Korea 2108.73 12.71 0.61% 18:01
Taiwan 10775.90 32.13 0.30% 13:33
Taiwan OTC 139.93 0.68 0.49% 13:33
Shanghai 3005.25 -10.01 -0.33% 15:59
Shanghai A 3147.60 -10.50 -0.33% 15:58
Shanghai B 299.82 -0.55 -0.18% 15:59
Shenzhen A 1664.11 -9.19 -0.55% 16:29
Shenzhen B 983.62 -2.46 -0.25% 16:29
SHSZ 300 3873.10 -20.43 -0.52% 15:59
Shenzhen 9368.30 -51.53 -0.55% 16:29
SZ SME 5770.55 -58.89 -1.01% 16:29
Chinext 1532.74 -11.61 -0.75% 16:29
Hong Kong 28795.77 -59.37 -0.21% 16:00
HK China Ent 10913.39 -9.02 -0.08% 16:09
HK Aff Crp 4510.84 10.36 0.23% 16:09
HK GEM 100.36 -0.36 -0.35% 16:23
Singapore 3372.25 4.45 0.13% 17:20
Philippines 8064.92 -27.76 -0.34% 15:20
Malaysia 1687.48 -2.57 -0.15% 17:05
Vietnam 973.04 12.65 1.32% 15:02
Thailand 1724.37 -14.14 -0.81% 17:07
Indonesia 6375.97 13.35 0.21% 16:15
India 39908.06 68.81 0.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1606.35 4.76 0.30% 17:24
Egypt 1333.63 -15.46 -1.15% 16:33
S. Africa 51746.94 -213.62 -0.41% 16:59
Jordan 1892.68 5.44 0.29% 15:01
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26966.00 179.32 0.67% 07/03
NYSE comp. 13239.87 87.32 0.66% 07/03
S&P 500 2995.82 22.81 0.77% 14:45
Rus 3000 1760.76 13.67 0.78% 13:22
Rus 3000 growth 1309.56 10.87 0.84% 13:22
Rus 3000 value 1670.28 12.03 0.73% 13:22
Rus 1000 1658.74 12.92 0.79% 13:22
Rus 2000 1572.12 11.58 0.74% 07/03
NASDAQ 8170.23 61.14 0.75% 07/03
PHLX Semicon 1470.49 -6.34 -0.43% 07/03
Oil Services 79.30 -0.02 -0.03% 07/03
Gold Bugs 194.70 1.03 0.53% 07/03
AMEX Energy 644.28 7.63 1.20% 14:45
NYSE Energy 10252.77 24.88 0.24% 07/03
AMEX Oil 1259.42 3.28 0.26% 07/03
NBI BioTech 3485.4 37.8 1.10% 07/03
AMEX BioTech 4834.60 39.04 0.81% 07/03
Canada 16588.85 12.65 0.08% 15:59
Brazil 103636 1593 1.56% 17:21
Mexico 43461.48 -21.75 -0.05% 15:16
Argentina 41380.38 76.04 0.18% 17:24
Chile 5054.87 -0.08 -0.22% 20:06
Venezuela 19086.85 0.00 0.00% 01:00
Colombia 1565.96 2.24 0.14% 15:00
Jamaica 472196 2595 0.55% 14:20
Peru 20845.74 75.31 0.36% 16:00
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.77 0.00 0.00% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1370.00 0.00 0.00% 07/02
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.57 0.00 0.00% 07/03
VXD 12.90 0.00 0.00% 07/03
VXN 16.15 0.00 0.00% 07/03
Euro 50 3544.15 3.52 0.10% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.350 0.019 0.02% 13:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 302.4890 1.0730 0.36% 07/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.94 2.35 0.66% 14:15
US Gambling 825.47 1.88 0.23% 07/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8194.99 57.72 0.71% 16:18
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1265.16 15.00 1.20% 19:14
EPRA/NA. JP 3027.02 21.74 0.72% 15:44
TSE REIT 2030.77 8.73 0.43% 15:00
HK Property 43716.04 55.85 0.13% 16:09
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4880.5 51.7 1.07% 07/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.48 0.00 0.00% 07/03
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.45 2.98 1.48% 20:12
Rogers Comm 2320.51 -42.36 -1.79% 07/02
CRB Metals 1584.95 -15.70 -0.98% 17:00
GSCI Prec Metal 179.25 1.59 0.89% 20:12
GSCI Ind Metal 165.94 0.57 0.35% 20:12
Rogers Metals 1992.01 -6.78 -0.34% 07/02
FTSE Gold 1704.77 0.00 0.00% 17:30
Basic Material 294.69 -0.02 -0.01% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.26 0.71 0.81% 07/03
CRB Wildcatters 311.79 -0.80 -0.26% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 357.45 -13.75 -3.70% 07/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.75 0.21 0.33% 13:03
Bioenergy 109.41 0.24 0.22% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1989.26 0.00 0.00% 07/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2583.64 23.72 0.93% 07/03
CRB Agri 5642.81 39.70 0.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 741.99 -4.73 -0.63% 07/02
S&P GSCI Agri 32.88 0.77 2.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1415.90 -3.30 -0.23% 07/04
Silver 15.35 -0.03 -0.20% 07/04
Platinum 837.00 -7.00 -0.83% 07/04
Palladium 1571.00 -9.00 -0.58% 07/04
Rhodium 3350.00 0.00 0.00% 07/04
Copper 2.6791 0.00 0.00% 14:03
Nickel 5.5792 0.00 0.00% 14:15
Aluminum 0.8058 -0.01 -0.69% 14:03
Zinc 1.1139 0.00 0.01% 14:28
Lead 0.8481 0.00 0.00% 14:03
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1418.00 -2.90 -0.20% 17:48
Silver Futr 15.315 -0.021 -0.14% 17:48
Copper Futr 2.679 -0.004 -0.15% 17:48
Nat Gas Futr 2.271 -0.019 -0.83% 13:00
Brent Crude Fut 63.17 -0.65 -1.02% 13:29
WTI Crude Futr 56.80 -0.54 -0.94% 13:00
Heating oil futr 1.8942 -0.0045 -0.24% 13:00
Corn Future 436.12 17.12 4.09% 07/03
Wheat Future 513.88 11.88 2.37% 07/03
Cocoa Future 2447.00 -25.00 -1.01% 07/03
Soybean Futr 889.12 10.12 1.15% 07/03
Soybean Oil Fut 28.09 0.28 1.01% 07/03
Coffee C Futr 112.95 3.30 3.01% 07/03
Sugar #11 12.56 0.21 1.70% 07/03
Cotton #2 Fut 66.52 -0.05 -0.08% 07/03
Live Cattle Fut 106.025 1.925 1.85% 07/03
lean Hogs Fut 73.79 0.07 0.09% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1283 0.0001 0.01% 05:56
GBP-USD 1.2574 0.0000 0.00% 05:56
USD-CHF 0.9853 0.0005 0.05% 05:55
USD-SEK 9.3248 0.0056 0.06% 05:56
USD-RUB 63.4766 0.0000 0.00% 05:00
USD-HUF 285.76 0.00 0.00% 05:56
USD-TRY 5.5974 0.0041 0.07% 05:56
USD-ZAR 14.0269 0.0144 0.10% 05:56
USD-ILS 3.5586 -0.0002 -0.01% 05:01
USD-MAD 9.5666 0.0031 0.03% 05:56
AUD-USD 0.7023 0.0004 0.06% 05:56
NZD-USD 0.6688 0.0004 0.06% 05:56
USD-JPY 107.81 0.03 0.02% 05:56
USD-CNY 6.8701 0.00 0.00% 23:23
USD-HKD 7.7863 0.0000 0.00% 05:53
USD-TWD 31.024 0.006 0.02% 05:54
USD-KRW 1167.34 1.00 0.09% 05:55
USD-THB 30.670 0.005 0.02% 05:03
USD-SGD 1.3556 -0.0001 -0.00% 05:56
USD-PHP 51.140 0.030 0.06% 05:04
USD-MYR 4.1310 0.00 0.00% 17:58
USD-IDR 14135.0 0.00 0.00% 16:58
USD-INR 68.503 0.00 0.00% 23:05
USD-CAD 1.3044 -0.0004 -0.03% 05:56
USD-BRL 3.8018 0.0014 0.04% 05:56
USD-MXN 19.0040 0.0163 0.09% 05:56
USD-ARS 41.5000 0.00 0.00% 02:02
USD-CLP 678.84 0.00 0.00% 04:37
  MSCI Index  2019/07/04
MSCI Value Daily MTD YTD
World 2215.168 0.08% 1.69% 17.58%
Zhong Hua 455.684 -0.04% 1.70% 14.24%
Gold. Drgn 191.693 0.06% 1.45% 13.18%
Far East 3478.290 0.42% 2.11% 10.08%
Pacific 2732.034 0.41% 1.95% 11.60%
Asia Pacific 162.253 0.35% 1.38% 10.60%
Europe 1701.370 0.11% 1.11% 14.46%
BRIC 324.876 0.60% 1.93% 14.46%
EM 1064.626 0.47% 0.93% 10.24%
EM Asia 530.435 0.28% 0.65% 9.28%
EM East Eur 184.751 0.59% 1.52% 21.45%
EM Lat Am 2920.611 1.88% 2.71% 13.82%
EM EMEA 269.111 0.26% 0.81% 11.84%
USA 2855.231 0.00% 1.85% 19.79%
AUSTRALIA 845.857 0.37% 1.34% 17.91%
China 79.696 -0.02% 1.49% 13.20%
India 609.333 0.83% 2.08% 9.27%
Russia 746.724 0.73% 1.98% 30.54%
Brazil 2297.130 2.87% 3.53% 18.17%
Taiwan 364.240 0.44% 0.49% 9.40%
Korea 433.249 1.04% -2.23% 1.01%
Thailand 502.159 -1.14% -0.57% 14.88%
Malaysia 353.559 0.01% 1.06% 0.83%
Indonesia 861.694 -0.25% 0.63% 6.15%
Turkey 248.145 0.78% 7.07% 3.53%
Frontier Markets 566.324 0.52% 1.22% 9.73%
South Africa 487.080 0.09% -0.32% 9.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels