World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10538.11 -67.87 -0.64% 17:39
Australia 6750.10 -7.30 -0.11% 17:37
Nikkei 225 21565.15 30.80 0.14% 15:15
TOPIX 1574.89 -3.51 -0.22% 15:00
TSE 2nd Sec 6682.20 1.80 0.03% 15:00
JASDAQ 150.93 -0.39 -0.26% 15:00
Korea 2052.03 -12.14 -0.59% 18:03
Taiwan 10702.78 -48.44 -0.45% 13:31
Taiwan OTC 139.57 -0.67 -0.48% 13:33
Shanghai 2928.23 -5.13 -0.18% 15:59
Shanghai A 3067.00 -5.42 -0.18% 15:59
Shanghai B 289.94 0.97 0.34% 15:59
Shenzhen A 1629.39 3.45 0.21% 16:29
Shenzhen B 980.09 5.97 0.61% 16:29
SHSZ 300 3793.13 -9.66 -0.25% 15:59
Shenzhen 9198.79 12.50 0.14% 16:29
SZ SME 5652.85 -0.47 -0.01% 16:29
Chinext 1517.79 11.13 0.74% 16:29
Hong Kong 28116.28 -215.41 -0.76% 16:00
HK China Ent 10650.63 -74.57 -0.70% 16:08
HK Aff Crp 4413.19 -34.48 -0.78% 16:08
HK GEM 97.66 -0.61 -0.62% 16:24
Singapore 3329.46 -4.77 -0.14% 17:20
Philippines 8042.04 -9.48 -0.12% 15:20
Malaysia 1682.87 5.23 0.31% 17:05
Vietnam 969.05 2.70 0.28% 15:01
Thailand 1721.48 -9.55 -0.55% 16:35
Indonesia 6388.32 36.50 0.57% 16:15
India 38730.82 10.25 0.03% 17:14
  European Market Indices
Index Quote Change Change% Local
Russia 1382.39 1.52 0.11% 17:22
London 7410.91 -11.52 -0.16% 15:22
Paris 5503.43 -11.14 -0.20% 16:22
Frankfurt 12250.7 22.26 0.18% 16:22
Turkey 94595.5 -825.55 -0.87% 17:22
Ukraine 550.36 0.00 0.00% 09:25
Hungary 40100.86 38.91 0.10% 16:22
Austria 2943.23 19.50 0.67% 16:22
Poland 59797.11 316.47 0.53% 16:22
Czech 1034.75 -5.30 -0.51% 16:20
Greece 852.27 5.61 0.66% 17:19
Italy 22992.79 -40.66 -0.18% 16:22
Spain 921.25 -1.03 -0.11% 16:22
Portugal 3129.87 7.89 0.25% 15:22
Ireland 6109.69 1.71 0.03% 15:22
Belgium 3498.39 0.16 0.00% 16:22
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 558.37 0.05 0.01% 16:22
Finland 9348.38 92.98 1.00% 17:37
Norway 797.16 -7.50 -0.93% 18:01
Switzerland 9844.77 -54.13 -0.55% 16:22
Israel 1600.05 2.84 0.18% 17:24
Egypt 1339.60 1.10 0.08% 16:32
S. Africa 50908.51 -740.85 -1.43% 17:00
Jordan 1878.41 0.39 0.02% 15:00
UAE Dubai 2622.64 -0.83 -0.03% 14:00
Abu Dhabi 5015.34 0.00 0.00% 06/24
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26783.49 -22.65 -0.08% 07/09
NYSE comp. 13136.89 -10.33 -0.08% 17:59
S&P 500 2979.63 3.68 0.12% 17:18
Rus 3000 1752.00 2.95 0.17% 16:30
Rus 3000 growth 1304.53 5.18 0.40% 16:30
Rus 3000 value 1660.00 -1.16 -0.07% 16:30
Rus 1000 1650.62 2.88 0.17% 16:30
Rus 2000 1563.00 1.99 0.13% 15:59
NASDAQ 8141.73 43.35 0.54% 17:15
PHLX Semicon 1461.21 10.80 0.74% 17:15
Oil Services 79.75 -0.32 -0.40% 17:15
Gold Bugs 194.88 2.25 1.17% 17:59
AMEX Energy 639.21 0.59 0.09% 16:01
NYSE Energy 10267.43 11.84 0.12% 17:59
AMEX Oil 1262.33 2.15 0.17% 17:59
NBI BioTech 3418.4 35.9 1.06% 17:15
AMEX BioTech 4758.92 74.11 1.58% 17:59
Canada 16545.21 82.26 0.50% 15:59
Brazil 104530 441 0.42% 07/08
Mexico 42818.66 -770.42 -1.77% 15:16
Argentina 41755.69 375.31 0.91% 07/05
Chile 5054.21 -12.48 -0.25% 20:10
Venezuela 19516.10 0.00 0.00% 01:00
Colombia 1588.90 7.82 0.49% 15:00
Jamaica 483522 7541 1.58% 15:38
Peru 20707.33 -176.63 -0.85% 15:45
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 204.60 0.00 0.00% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 0.00 0.00% 06/14
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1665.00 0.00 0.00% 07/05
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 14.09 0.13 0.93% 16:14
VXD 13.81 0.15 1.10% 16:14
VXN 17.42 -0.35 -1.97% 16:14
Euro 50 3509.75 -14.01 -0.40% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.093 0.109 0.11% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 301.9170 0.1460 0.05% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.88 -1.34 -0.38% 17:15
US Gambling 829.87 6.35 0.77% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8186.89 18.77 0.23% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1258.73 0.57 0.05% 19:14
EPRA/NA. JP 3023.60 14.35 0.48% 15:44
TSE REIT 2039.66 21.57 1.07% 15:00
HK Property 42358.65 -624.10 -1.45% 16:08
EPRA UK 1657.72 -5.89 -0.35% 16:35
EPRA ex UK 3009.32 -14.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4889.0 22.0 0.45% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.71 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.74 0.30 0.15% 20:12
Rogers Comm 2351.67 0.10 0.00% 07/08
CRB Metals 1536.75 -21.58 -1.38% 17:00
GSCI Prec Metal 176.71 0.16 0.09% 20:12
GSCI Ind Metal 165.91 -0.17 -0.10% 20:12
Rogers Metals 1989.10 4.74 0.24% 07/08
FTSE Gold 1689.62 0.00 0.00% 17:45
Basic Material 286.09 -3.19 -1.10% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.40 0.85 0.97% 17:48
CRB Wildcatters 314.26 -2.65 -0.84% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 368.78 -0.03 -0.01% 07/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.73 -0.05 -0.08% 16:04
Bioenergy 109.53 -0.53 -0.48% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.64 0.93 0.49% 18:52
Cleantech 1952.09 0.00 0.00% 07/08
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2580.20 5.25 0.20% 17:48
CRB Agri 5520.22 -56.22 -1.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 744.76 -1.11 -0.15% 07/08
S&P GSCI Agri 32.34 -0.35 -1.07% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1398.10 2.00 0.14% 07/09
Silver 15.19 0.08 0.53% 07/09
Platinum 815.00 -5.00 -0.61% 07/09
Palladium 1555.00 -15.00 -0.97% 07/09
Rhodium 3455.00 100.00 3.17% 07/09
Copper 2.6626 0.01 0.21% 14:29
Nickel 5.7156 -0.04 -0.71% 14:18
Aluminum 0.8136 -0.00 -0.32% 14:11
Zinc 1.0741 -0.00 -0.10% 14:21
Lead 0.8670 -0.01 -0.68% 14:42
Uranium 24.55 -0.15 -0.61% 07/01
Gold Futr 1399.60 0.00 0.00% 17:51
Silver Futr 15.135 0.000 0.00% 17:51
Copper Futr 2.628 -0.031 -1.17% 17:51
Nat Gas Futr 2.431 0.028 1.17% 16:59
Brent Crude Fut 64.50 0.01 0.02% 17:39
WTI Crude Futr 58.37 0.71 1.23% 17:00
Heating oil futr 1.9196 0.0243 1.28% 17:00
Corn Future 431.25 -6.75 -1.54% 17:45
Wheat Future 502.25 0.13 0.03% 17:55
Cocoa Future 2528.00 -49.00 -1.90% 13:29
Soybean Futr 904.25 7.25 0.81% 17:46
Soybean Oil Fut 28.04 0.05 0.18% 17:45
Coffee C Futr 108.00 1.60 1.50% 13:30
Sugar #11 12.38 -0.07 -0.56% 13:00
Cotton #2 Fut 63.05 -2.08 -3.19% 14:18
Live Cattle Fut 108.275 2.125 2.00% 14:05
lean Hogs Fut 79.12 3.04 4.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1208 0.0003 0.02% 05:56
GBP-USD 1.2463 0.0000 0.00% 05:56
USD-CHF 0.9934 0.0001 0.02% 05:56
USD-SEK 9.4697 0.0000 0.00% 05:56
USD-RUB 63.9014 0.0000 0.00% 05:00
USD-HUF 290.31 0.07 0.03% 05:56
USD-TRY 5.7319 0.0068 0.12% 05:56
USD-ZAR 14.1681 0.0031 0.02% 05:56
USD-ILS 3.5652 0.0011 0.03% 05:46
USD-MAD 9.5797 0.0022 0.02% 05:56
AUD-USD 0.6929 0.0003 0.04% 05:56
NZD-USD 0.6606 0.0003 0.05% 05:56
USD-JPY 108.84 0.01 0.01% 05:56
USD-CNY 6.8830 0.0000 0.00% 23:17
USD-HKD 7.8078 0.0006 0.01% 05:28
USD-TWD 31.134 -0.012 -0.04% 05:56
USD-KRW 1181.51 0.29 0.02% 05:56
USD-THB 30.800 0.000 0.00% 05:00
USD-SGD 1.3614 -0.0001 -0.01% 05:56
USD-PHP 51.403 -0.017 -0.03% 05:56
USD-MYR 4.1410 0.0000 0.00% 17:45
USD-IDR 14125.0 0.0 0.00% 16:57
USD-INR 68.550 0.000 0.00% 03:04
USD-CAD 1.3130 0.0006 0.04% 05:56
USD-BRL 3.8000 0.0005 0.01% 01:21
USD-MXN 19.1585 0.0097 0.05% 05:56
USD-ARS 41.8000 0.0000 0.00% 21:48
USD-CLP 687.94 0.39 0.06% 05:00
  MSCI Index  2019/07/05
MSCI Value Daily MTD YTD
World 2205.568 -0.43% 1.25% 17.07%
Zhong Hua 454.419 -0.28% 1.42% 13.92%
Gold. Drgn 191.270 -0.22% 1.23% 12.93%
Far East 3466.151 -0.35% 1.76% 9.69%
Pacific 2723.102 -0.33% 1.62% 11.23%
Asia Pacific 161.678 -0.35% 1.02% 10.21%
Europe 1680.273 -1.24% -0.14% 13.04%
BRIC 322.910 -0.61% 1.31% 13.77%
EM 1059.925 -0.44% 0.48% 9.75%
EM Asia 528.369 -0.39% 0.25% 8.85%
EM East Eur 183.210 -0.83% 0.67% 20.43%
EM Lat Am 2909.718 -0.37% 2.32% 13.40%
EM EMEA 267.127 -0.74% 0.07% 11.02%
USA 2850.483 -0.17% 1.68% 19.59%
AUSTRALIA 843.886 -0.23% 1.11% 17.63%
China 79.369 -0.41% 1.07% 12.73%
India 601.001 -1.37% 0.69% 7.78%
Russia 741.485 -0.70% 1.27% 29.62%
Brazil 2286.503 -0.46% 3.05% 17.62%
Taiwan 364.241 0.00% 0.49% 9.40%
Korea 431.987 -0.29% -2.51% 0.71%
Thailand 503.252 0.22% -0.35% 15.13%
Malaysia 352.317 -0.35% 0.71% 0.48%
Indonesia 863.142 0.17% 0.80% 6.33%
Turkey 247.913 -0.09% 6.97% 3.43%
Frontier Markets 566.024 -0.05% 1.17% 9.68%
South Africa 481.436 -1.16% -1.47% 8.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels