World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10651.20 -15.36 -0.14% 17:44
Australia 6735.80 -10.40 -0.15% 18:00
Nikkei 225 21535.25 -150.65 -0.69% 15:15
TOPIX 1568.74 -7.57 -0.48% 15:00
TSE 2nd Sec 6613.29 -66.79 -1.00% 15:00
JASDAQ 149.73 -0.82 -0.54% 15:00
Korea 2091.87 9.39 0.45% 18:01
Taiwan 10886.05 9.62 0.09% 13:33
Taiwan OTC 141.82 0.24 0.17% 13:33
Shanghai 2937.62 -4.57 -0.16% 15:59
Shanghai A 3076.83 -4.77 -0.15% 15:59
Shanghai B 290.72 -0.99 -0.34% 15:59
Shenzhen A 1643.76 -0.55 -0.03% 16:29
Shenzhen B 978.32 -1.42 -0.14% 16:29
SHSZ 300 3806.84 -17.34 -0.45% 15:59
Shenzhen 9283.41 -26.01 -0.28% 16:29
SZ SME 5671.34 -16.19 -0.28% 16:29
Chinext 1545.27 -2.19 -0.14% 16:29
Hong Kong 28619.62 64.74 0.23% 16:00
HK China Ent 10865.52 26.53 0.24% 16:09
HK Aff Crp 4464.66 -0.02 -0.16% 16:09
HK GEM 97.21 0.27 0.28% 16:27
Singapore 3360.03 12.08 0.36% 17:20
Philippines 8263.57 -101.72 -1.22% 15:20
Malaysia 1668.94 -3.43 -0.21% 17:05
Vietnam 982.11 9.58 0.99% 15:01
Thailand 1727.98 -3.61 -0.21% 07/15
Indonesia 6401.88 -16.35 -0.25% 16:15
India 39131.04 234.33 0.60% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1382.09 -4.43 -0.32% 18:51
London 7577.20 45.48 0.60% 16:34
Paris 5614.38 36.17 0.65% 17:35
Frankfurt 12430.97 43.63 0.35% 17:35
Turkey 98028.49 930.15 0.96% 18:10
Ukraine 538.72 0.00 0.00% 07/12
Hungary 40878.78 0.00 0.00% 07:00
Austria 3005.97 8.44 0.28% 17:45
Poland 60372.23 -155.75 -0.26% 17:15
Czech 1057.73 1.08 0.10% 16:25
Greece 855.91 4.63 0.54% 17:19
Italy 24170.90 32.51 0.13% 17:43
Spain 942.39 5.35 0.57% 17:38
Portugal 3225.30 -0.64 -0.02% 16:35
Ireland 6380.36 58.31 0.92% 16:30
Belgium 3649.64 27.01 0.75% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 571.21 1.95 0.34% 18:05
Finland 9481.29 36.61 0.39% 18:36
Norway 806.77 -7.42 -0.91% 17:36
Switzerland 9850.52 41.94 0.43% 17:35
Israel 1592.36 -6.57 -0.41% 17:24
Egypt 1294.93 8.90 0.69% 16:58
S. Africa 51958.04 510.79 0.99% 17:05
Jordan 1871.75 -5.02 -0.27% 15:00
UAE Dubai 2722.47 6.77 0.25% 13:55
Abu Dhabi 5077.22 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27335.63 -23.53 -0.09% 07/16
NYSE comp. 13195.19 -38.20 -0.29% 17:59
S&P 500 3004.04 -10.26 -0.34% 17:04
Rus 3000 1765.00 -5.42 -0.31% 16:30
Rus 3000 growth 1318.17 -5.04 -0.38% 16:30
Rus 3000 value 1667.09 -3.81 -0.23% 16:30
Rus 1000 1663.79 -5.49 -0.33% 16:30
Rus 2000 1561.76 0.92 0.06% 15:59
NASDAQ 8222.80 -35.39 -0.43% 17:15
PHLX Semicon 1499.64 -16.28 -1.07% 17:15
Oil Services 78.61 -1.12 -1.40% 17:15
Gold Bugs 200.66 -0.34 -0.17% 17:59
AMEX Energy 651.90 2.50 0.38% 17:04
NYSE Energy 10218.74 -131.69 -1.27% 17:59
AMEX Oil 1268.93 -11.01 -0.86% 17:59
NBI BioTech 3316.3 -18.6 -0.56% 17:15
AMEX BioTech 4653.75 -25.84 -0.55% 17:59
Canada 16502.42 -8.40 -0.05% 15:59
Brazil 103775 -27 -0.03% 17:22
Mexico 42984.97 -78.98 -0.18% 15:16
Argentina 41788.26 531.66 1.29% 17:28
Chile 5076.43 8.02 0.16% 07/15
Venezuela 21859.15 0.00 0.00% 01:00
Colombia 1619.62 14.61 0.91% 15:01
Jamaica 490468 3470 0.71% 14:10
Peru 20805.87 170.87 0.83% 15:50
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.04 0.00 0.00% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1865.00 0.00 0.00% 07/12
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1945.00 0.00 0.00% 07/12
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 12.86 0.18 1.42% 16:14
VXD 13.13 0.58 4.62% 16:14
VXN 16.66 0.44 2.71% 16:14
Euro 50 3521.36 19.14 0.55% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.020 0.475 0.49% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 304.2970 1.4410 0.48% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.61 4.01 1.14% 17:15
US Gambling 845.78 7.14 0.85% 17:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8175.47 -21.92 -0.27% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1246.57 9.71 0.79% 19:14
EPRA/NA. JP 3037.12 6.42 0.21% 15:44
TSE REIT 2060.94 16.34 0.80% 15:00
HK Property 43002.63 83.34 0.19% 16:09
EPRA UK 1676.91 -9.45 -0.56% 16:35
EPRA ex UK 3039.75 -33.34 -1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4870.1 -8.7 -0.18% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.08 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.06 -2.90 -1.39% 20:12
Rogers Comm 2388.51 -15.61 -0.65% 07/15
CRB Metals 1569.72 8.94 0.57% 17:00
GSCI Prec Metal 178.47 0.03 0.02% 20:12
GSCI Ind Metal 171.57 1.29 0.76% 20:12
Rogers Metals 2031.84 12.90 0.64% 07/15
FTSE Gold 1727.46 0.00 0.00% 17:46
Basic Material 290.81 0.66 0.23% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.73 -0.99 -1.11% 17:26
CRB Wildcatters 316.05 -2.74 -0.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 378.71 -4.27 -1.11% 07/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.45 -0.21 -0.34% 16:02
Bioenergy 108.33 0.32 0.30% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 195.57 -0.14 -0.07% 01:27
Cleantech 1953.56 0.00 0.00% 07/15
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2534.74 -6.50 -0.26% 17:26
CRB Agri 5542.71 -24.23 -0.44% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 743.62 -7.75 -1.03% 07/15
S&P GSCI Agri 32.37 -0.36 -1.09% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1406.60 -8.00 -0.57% 07/16
Silver 15.64 0.19 1.21% 07/16
Platinum 844.00 -2.00 -0.24% 07/16
Palladium 1533.00 -36.00 -2.33% 07/16
Rhodium 3495.00 -15.00 -0.45% 07/16
Copper 2.7326 -0.01 -0.30% 14:43
Nickel 6.2374 -0.07 -1.15% 14:55
Aluminum 0.8228 -0.00 -0.38% 14:25
Zinc 1.1292 -0.00 -0.24% 14:30
Lead 0.8997 0.00 0.00% 14:01
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1407.60 0.00 0.00% 17:46
Silver Futr 15.585 -1322.350 -12.06% 17:46
Copper Futr 2.696 0.001 0.04% 17:46
Nat Gas Futr 2.318 -0.090 -3.74% 16:59
Brent Crude Fut 64.38 0.04 0.06% 17:55
WTI Crude Futr 57.50 -2.08 -3.49% 17:00
Heating oil futr 1.9005 -0.0511 -2.62% 17:00
Corn Future 435.50 -1322.35 -12.06% 17:45
Wheat Future 507.50 0.00 0.00% 17:55
Cocoa Future 2439.50 19.50 0.81% 13:29
Soybean Futr 905.50 0.00 0.00% 17:45
Soybean Oil Fut 28.00 -0.28 -0.99% 17:55
Coffee C Futr 106.03 -4.22 -3.83% 13:30
Sugar #11 12.02 -0.04 -0.33% 12:59
Cotton #2 Fut 63.11 -0.84 -1.31% 14:20
Live Cattle Fut 108.162 -0.338 -0.31% 14:04
lean Hogs Fut 79.25 -0.85 -1.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1208 0.0000 0.00% 05:56
GBP-USD 1.2410 0.0008 0.07% 05:56
USD-CHF 0.9878 0.0002 0.02% 05:56
USD-SEK 9.3877 0.0008 0.01% 05:56
USD-RUB 63.0391 0.0000 0.00% 05:00
USD-HUF 290.58 0.25 0.09% 05:56
USD-TRY 5.7028 0.0017 0.03% 05:56
USD-ZAR 13.9446 0.0196 0.14% 05:56
USD-ILS 3.5453 -0.0001 -0.00% 05:56
USD-MAD 9.5627 -0.0004 -0.00% 05:56
AUD-USD 0.7010 -0.0001 -0.02% 05:56
NZD-USD 0.6699 0.0002 0.03% 05:56
USD-JPY 108.22 0.01 0.00% 05:56
USD-CNY 6.8758 0.00 0.00% 23:30
USD-HKD 7.8171 0.0008 0.01% 05:55
USD-TWD 31.013 -0.038 -0.12% 05:54
USD-KRW 1177.93 -0.28 -0.02% 05:50
USD-THB 30.900 0.000 0.00% 03:50
USD-SGD 1.3583 0.0003 0.02% 05:56
USD-PHP 50.870 -0.010 -0.02% 05:04
USD-MYR 4.1100 0.0000 0.00% 17:13
USD-IDR 13930.0 0.00 0.00% 16:57
USD-INR 68.640 0.00 0.00% 04:01
USD-CAD 1.3083 -0.0003 -0.02% 05:56
USD-BRL 3.7680 0.0008 0.02% 05:00
USD-MXN 19.0952 0.0150 0.08% 05:56
USD-ARS 42.6700 0.00 0.00% 03:54
USD-CLP 681.37 0.00 0.00% 02:24
  MSCI Index  2019/07/16
MSCI Value Daily MTD YTD
World 2208.088 -0.28% 1.37% 17.21%
Zhong Hua 450.894 0.34% 0.63% 13.04%
Gold. Drgn 190.772 0.32% 0.96% 12.64%
Far East 3427.992 -0.58% 0.63% 8.48%
Pacific 2695.082 -0.49% 0.57% 10.09%
Asia Pacific 160.574 -0.14% 0.33% 9.45%
Europe 1675.380 0.01% -0.43% 12.71%
BRIC 321.254 0.24% 0.79% 13.19%
EM 1060.384 0.25% 0.52% 9.80%
EM Asia 527.124 0.31% 0.02% 8.60%
EM East Eur 180.346 -0.15% -0.90% 18.55%
EM Lat Am 2933.257 -0.29% 3.15% 14.32%
EM EMEA 269.043 0.39% 0.79% 11.81%
USA 2863.905 -0.36% 2.16% 20.15%
AUSTRALIA 836.744 -0.12% 0.25% 16.64%
China 78.796 0.30% 0.34% 11.92%
India 595.416 0.64% -0.25% 6.78%
Russia 728.544 -0.05% -0.50% 27.36%
Brazil 2319.678 -0.29% 4.54% 19.33%
Taiwan 370.582 0.24% 2.24% 11.31%
Korea 429.332 0.64% -3.11% 0.09%
Thailand 497.763 0.00% -1.44% 13.88%
Malaysia 351.684 -0.26% 0.53% 0.30%
Indonesia 879.909 -0.43% 2.76% 8.40%
Turkey 240.606 0.61% 3.82% 0.39%
Frontier Markets 571.577 0.37% 2.16% 10.75%
South Africa 497.008 0.95% 1.72% 11.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels