World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10741.09 86.29 0.81% 17:49
Australia 6735.40 -28.60 -0.42% 17:39
Nikkei 225 21046.24 -422.94 -1.97% 15:15
TOPIX 1534.27 -33.14 -2.11% 15:00
TSE 2nd Sec 6535.49 -71.84 -1.09% 15:00
JASDAQ 148.21 -1.67 -1.11% 15:00
Korea 2066.55 -6.37 -0.31% 18:01
Taiwan 10799.28 -29.20 -0.27% 13:33
Taiwan OTC 139.98 -0.99 -0.70% 13:33
Shanghai 2901.18 -30.52 -1.04% 15:59
Shanghai A 3038.62 -32.00 -1.04% 15:59
Shanghai B 288.69 -1.83 -0.63% 15:59
Shenzhen A 1619.51 -26.93 -1.64% 16:29
Shenzhen B 968.66 -6.62 -0.68% 16:29
SHSZ 300 3768.40 -36.24 -0.95% 15:59
Shenzhen 9154.65 -147.35 -1.58% 16:29
SZ SME 5584.23 -116.35 -2.04% 16:29
Chinext 1524.48 -25.74 -1.66% 16:29
Hong Kong 28461.66 -131.51 -0.46% 15:59
HK China Ent 10784.55 -63.36 -0.58% 16:09
HK Aff Crp 4427.22 -20.26 -0.46% 16:09
HK GEM 96.32 -0.31 -0.32% 16:35
Singapore 3361.05 -3.82 -0.11% 17:20
Philippines 8258.05 24.57 0.30% 15:20
Malaysia 1648.93 -8.60 -0.52% 17:05
Vietnam 976.05 -6.52 -0.66% 15:01
Thailand 1723.44 4.59 0.27% 16:38
Indonesia 6403.29 8.69 0.14% 16:15
India 38897.46 -318.18 -0.81% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1349.76 -11.82 -0.87% 18:51
London 7493.09 -42.37 -0.56% 16:34
Paris 5550.55 -21.16 -0.38% 17:35
Frankfurt 12227.85 -113.18 -0.92% 17:34
Turkey 101566 1760 1.76% 18:10
Ukraine 547.64 8.51 1.58% 16:13
Hungary 41282.46 0.00 0.00% 07:00
Austria 2953.90 -23.02 -0.77% 17:45
Poland 60192.60 217.52 0.36% 17:15
Czech 1063.87 1.51 0.14% 16:25
Greece 870.58 2.57 0.30% 17:19
Italy 24028.89 -7.34 -0.03% 17:43
Spain 926.90 -6.19 -0.66% 17:38
Portugal 3212.89 -11.57 -0.36% 16:35
Ireland 6277.07 -36.36 -0.58% 16:30
Belgium 3620.71 -5.41 -0.15% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 571.57 -0.77 -0.14% 18:05
Finland 9199.57 -193.85 -2.06% 18:36
Norway 795.67 -4.66 -0.58% 17:36
Switzerland 10010.15 68.14 0.69% 17:34
Israel 1564.30 -10.32 -0.66% 17:24
Egypt 1292.82 4.98 0.39% 16:48
S. Africa 51765.40 200.24 0.39% 13:58
Jordan 1879.68 1.31 0.07% 15:00
UAE Dubai 2762.98 46.89 1.73% 13:55
Abu Dhabi 5218.13 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27222.97 3.12 0.01% 07/18
NYSE comp. 13168.70 48.73 0.37% 17:59
S&P 500 2995.11 10.69 0.36% 17:07
Rus 3000 1760.16 6.16 0.35% 16:30
Rus 3000 growth 1314.97 2.80 0.21% 16:30
Rus 3000 value 1661.98 8.20 0.50% 16:30
Rus 1000 1659.38 5.86 0.35% 16:30
Rus 2000 1555.79 3.01 0.19% 15:59
NASDAQ 8207.24 22.04 0.27% 17:15
PHLX Semicon 1526.97 23.10 1.54% 17:15
Oil Services 75.85 -0.16 -0.21% 17:15
Gold Bugs 214.36 6.63 3.19% 17:59
AMEX Energy 631.35 0.22 0.03% 16:02
NYSE Energy 10073.24 -26.18 -0.26% 17:59
AMEX Oil 1258.61 2.62 0.21% 17:59
NBI BioTech 3347.8 27.7 0.84% 17:15
AMEX BioTech 4755.93 66.03 1.41% 17:59
Canada 16494.23 10.02 0.06% 15:59
Brazil 104717 861 0.83% 17:22
Mexico 41618.11 -933.43 -2.19% 15:16
Argentina 40752.75 -698.56 -1.69% 17:30
Chile 5041.08 -9.67 -0.19% 20:07
Venezuela 24200.00 0.00 0.00% 07/17
Colombia 1586.96 -20.27 -1.26% 14:59
Jamaica 493086 -4586 -0.92% 14:10
Peru 20919.65 80.35 0.39% 15:44
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.27 0.00 0.00% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2064 53 2.6% 07/17
Baltic Supramax 928 23 2.5% 07/17
Baltic Handysize 481 4 0.8% 07/17
Baltic Panamax 2052 60 3.01% 07/16
Baltic Capesize 3968 244 6.55% 07/16
VIX 13.53 -0.44 -3.15% 16:14
VXD 13.67 0.15 1.11% 16:14
VXN 17.01 -0.99 -5.50% 16:14
Euro 50 3482.83 -18.75 -0.54% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.343 -0.510 -0.53% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.5000 0.0270 0.01% 07/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.26 0.02 0.01% 17:15
US Gambling 831.50 -2.22 -0.27% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8172.43 46.59 0.57% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1243.46 0.69 0.06% 19:14
EPRA/NA. JP 3024.89 -15.23 -0.50% 15:44
TSE REIT 2062.44 -8.30 -0.40% 15:00
HK Property 42778.41 -162.29 -0.38% 16:09
EPRA UK 1682.55 -1.51 -0.09% 16:35
EPRA ex UK 3059.54 3.67 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4885.8 40.4 0.83% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.45 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.07 -2.95 -1.44% 20:12
Rogers Comm 2324.30 -23.88 -1.02% 07/18
CRB Metals 1548.15 -11.63 -0.75% 17:00
GSCI Prec Metal 180.96 0.79 0.44% 20:12
GSCI Ind Metal 172.46 0.81 0.47% 20:12
Rogers Metals 2070.91 12.75 0.62% 07/18
FTSE Gold 1804.93 0.00 0.00% 17:45
Basic Material 289.00 -1.02 -0.35% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.55 1.66 1.84% 17:59
CRB Wildcatters 296.89 -6.09 -2.01% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 354.74 -8.08 -2.23% 07/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.53 0.11 0.18% 16:03
Bioenergy 107.10 0.54 0.51% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.31 0.40 0.21% 01:27
Cleantech 1942.15 0.00 0.00% 07/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2570.84 24.61 0.97% 17:59
CRB Agri 5508.94 -0.37 -0.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 730.43 -6.38 -0.87% 07/18
S&P GSCI Agri 31.71 -0.55 -1.70% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1446.50 19.30 1.35% 07/18
Silver 16.42 0.38 2.38% 07/18
Platinum 856.00 8.00 0.95% 07/18
Palladium 1534.00 -7.00 -0.46% 07/18
Rhodium 3460.00 -35.00 -1.06% 07/18
Copper 2.6990 -0.01 -0.37% 14:49
Nickel 6.6958 -0.01 -0.19% 14:34
Aluminum 0.8293 -0.00 -0.32% 14:01
Zinc 1.1154 -0.00 -0.30% 14:32
Lead 0.9206 -0.01 -0.59% 14:27
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1447.40 -0.10 -0.01% 17:50
Silver Futr 16.380 0.000 0.00% 17:45
Copper Futr 2.720 0.004 0.15% 17:46
Nat Gas Futr 2.289 -0.015 -0.65% 17:00
Brent Crude Fut 62.55 0.17 0.27% 17:51
WTI Crude Futr 55.71 -1.07 -1.88% 17:00
Heating oil futr 1.8850 -0.0076 -0.40% 17:00
Corn Future 425.25 0.00 0.00% 17:47
Wheat Future 493.75 0.00 0.00% 17:45
Cocoa Future 2446.00 22.00 0.91% 13:29
Soybean Futr 900.50 1.50 0.17% 17:52
Soybean Oil Fut 27.68 0.00 0.00% 17:45
Coffee C Futr 108.08 0.68 0.63% 13:30
Sugar #11 11.60 -0.19 -1.61% 12:59
Cotton #2 Fut 61.72 -0.77 -1.23% 14:20
Live Cattle Fut 107.188 -0.937 -0.87% 14:04
lean Hogs Fut 82.74 0.74 0.90% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1277 0.0003 0.02% 05:56
GBP-USD 1.2550 0.0006 0.04% 05:56
USD-CHF 0.9812 0.0003 0.03% 05:56
USD-SEK 9.3043 0.0018 0.02% 05:56
USD-RUB 62.8087 0.0000 0.00% 05:00
USD-HUF 288.70 0.19 0.07% 05:56
USD-TRY 5.6283 0.0157 0.28% 05:53
USD-ZAR 13.8233 -0.0049 -0.04% 05:56
USD-ILS 3.5313 0.0003 0.01% 05:56
USD-MAD 9.5498 0.0018 0.02% 05:56
AUD-USD 0.7075 0.0001 0.00% 05:56
NZD-USD 0.6783 0.0004 0.06% 05:56
USD-JPY 107.26 -0.02 -0.02% 05:56
USD-CNY 6.8794 0.00 0.00% 23:30
USD-HKD 7.8161 0.00 0.00% 04:59
USD-TWD 30.919 -0.035 -0.11% 05:54
USD-KRW 1170.98 0.20 0.02% 05:55
USD-THB 30.810 0.00 0.00% 23:58
USD-SGD 1.3565 0.0001 0.01% 05:56
USD-PHP 50.960 0.050 0.10% 05:00
USD-MYR 4.1130 0.00 0.00% 17:57
USD-IDR 13955.0 0.00 0.00% 16:58
USD-INR 68.850 0.00 0.00% 01:14
USD-CAD 1.3026 0.0003 0.02% 05:56
USD-BRL 3.7186 0.0001 0.00% 05:00
USD-MXN 18.9314 -0.0081 -0.04% 05:56
USD-ARS 42.2780 0.00 0.00% 04:50
USD-CLP 682.09 0.00 0.00% 02:28
  MSCI Index  2019/07/18
MSCI Value Daily MTD YTD
World 2198.399 0.02% 0.92% 16.69%
Zhong Hua 447.815 -0.65% -0.06% 12.27%
Gold. Drgn 189.322 -0.54% 0.20% 11.78%
Far East 3382.651 -1.43% -0.70% 7.05%
Pacific 2667.940 -1.13% -0.44% 8.98%
Asia Pacific 158.959 -0.88% -0.68% 8.35%
Europe 1664.731 -0.28% -1.06% 12.00%
BRIC 318.864 -0.58% 0.04% 12.35%
EM 1051.720 -0.30% -0.30% 8.90%
EM Asia 521.833 -0.56% -0.99% 7.51%
EM East Eur 177.492 -0.31% -2.47% 16.67%
EM Lat Am 2934.256 0.30% 3.19% 14.35%
EM EMEA 267.300 0.41% 0.13% 11.09%
USA 2856.728 0.36% 1.91% 19.85%
AUSTRALIA 838.165 0.00% 0.42% 16.83%
China 78.100 -0.86% -0.54% 10.93%
India 587.868 -1.17% -1.51% 5.42%
Russia 711.449 -0.72% -2.84% 24.37%
Brazil 2347.477 1.26% 5.80% 20.76%
Taiwan 366.682 -0.13% 1.17% 10.13%
Korea 423.650 -0.10% -4.40% -1.23%
Thailand 495.706 0.06% -1.85% 13.41%
Malaysia 347.411 -0.46% -0.70% -0.92%
Indonesia 874.435 0.14% 2.12% 7.72%
Turkey 250.504 1.91% 8.09% 4.51%
Frontier Markets 569.157 -0.56% 1.73% 10.28%
South Africa 493.339 1.12% 0.97% 10.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels