World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10812.54 -54.71 -0.50% 17:49
Australia 6862.40 49.90 0.73% 17:54
Nikkei 225 21709.57 88.69 0.41% 15:15
TOPIX 1575.09 6.27 0.40% 15:00
TSE 2nd Sec 6699.64 63.82 0.96% 15:00
JASDAQ 150.66 0.04 0.03% 15:00
Korea 2082.30 -19.15 -0.91% 18:01
Taiwan 10935.76 -11.50 -0.11% 13:33
Taiwan OTC 142.89 0.83 0.58% 13:33
Shanghai 2923.28 23.33 0.80% 15:59
Shanghai A 3061.83 24.47 0.81% 15:59
Shanghai B 288.70 1.32 0.46% 15:59
Shenzhen A 1634.53 17.91 1.11% 16:29
Shenzhen B 971.47 4.05 0.42% 16:29
SHSZ 300 3819.83 29.92 0.79% 15:59
Shenzhen 9266.30 90.47 0.99% 16:29
SZ SME 5706.89 69.33 1.23% 16:29
Chinext 1553.72 18.79 1.22% 16:29
Hong Kong 28524.04 57.56 0.20% 15:59
HK China Ent 10858.88 48.96 0.45% 16:09
HK Aff Crp 4423.76 14.55 0.33% 16:09
HK GEM 96.08 0.50 0.52% 16:26
Singapore 3368.44 -4.69 -0.14% 17:20
Philippines 8161.49 -89.97 -1.09% 15:20
Malaysia 1652.41 -3.26 -0.20% 17:05
Vietnam 988.41 -1.05 -0.11% 15:01
Thailand 1725.44 0.57 0.03% 16:47
Indonesia 6384.99 -18.82 -0.29% 16:15
India 37847.65 -135.09 -0.36% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1339.62 -5.86 -0.44% 18:51
London 7501.46 -55.40 -0.73% 16:35
Paris 5605.87 -12.28 -0.22% 17:35
Frankfurt 12522.89 32.15 0.26% 17:34
Turkey 103457 901 0.88% 18:10
Ukraine 540.56 -0.42 -0.08% 15:29
Hungary 41303.37 0.00 0.00% 07:00
Austria 3040.95 23.32 0.77% 17:35
Poland 60776.71 26.07 0.04% 17:15
Czech 1075.44 4.22 0.39% 16:25
Greece 874.34 4.70 0.54% 17:19
Italy 24022.53 131.65 0.55% 17:43
Spain 937.22 4.93 0.53% 17:38
Portugal 3217.37 5.90 0.18% 17:05
Ireland 6333.29 10.40 0.16% 16:30
Belgium 3726.47 2.90 0.08% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 583.26 1.18 0.20% 18:05
Finland 9386.27 4.95 0.05% 18:36
Norway 805.38 -3.58 -0.44% 17:36
Switzerland 9907.68 -57.47 -0.58% 17:34
Israel 1610.49 20.36 1.28% 17:24
Egypt 1294.19 -1.26 -0.10% 16:59
S. Africa 51626.64 -582.99 -1.12% 16:59
Jordan 1885.35 -1.99 -0.11% 15:00
UAE Dubai 2855.74 23.21 0.82% 13:55
Abu Dhabi 5357.01 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27269.97 -79.22 -0.29% 07/24
NYSE comp. 13234.93 37.42 0.28% 17:59
S&P 500 3019.56 14.09 0.47% 17:09
Rus 3000 1776.43 10.81 0.61% 16:30
Rus 3000 growth 1327.09 8.24 0.62% 16:30
Rus 3000 value 1677.38 10.00 0.60% 16:30
Rus 1000 1673.93 8.99 0.54% 16:30
Rus 2000 1580.85 26.83 1.73% 15:59
NASDAQ 8321.50 70.10 0.85% 17:15
PHLX Semicon 1622.02 48.75 3.10% 17:15
Oil Services 80.17 0.60 0.75% 17:15
Gold Bugs 212.07 2.44 1.16% 17:59
AMEX Energy 641.84 2.72 0.43% 16:02
NYSE Energy 10149.04 -22.19 -0.22% 17:59
AMEX Oil 1272.65 2.47 0.19% 17:59
NBI BioTech 3321.7 11.9 0.36% 17:15
AMEX BioTech 4677.15 27.42 0.59% 17:59
Canada 16611.84 39.16 0.24% 15:59
Brazil 104120 415 0.40% 17:21
Mexico 41167.74 232.40 0.57% 15:16
Argentina 39784.91 581.04 1.48% 17:49
Chile 4969.33 -28.30 -0.57% 20:08
Venezuela 24857.84 0.00 0.00% 07/22
Colombia 1592.71 -9.44 -0.59% 14:59
Jamaica 504750 3298 0.66% 14:30
Peru 20762.12 32.91 0.16% 16:10
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.02 0.00 0.00% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2165 -26 -1.2% 07/23
Baltic Supramax 1017 15 1.5% 07/23
Baltic Handysize 503 6 1.2% 07/23
Baltic Panamax 2201 31 1.43% 07/22
Baltic Capesize 4438 59 1.35% 07/22
VIX 12.07 -0.54 -4.28% 16:14
VXD 13.08 -0.17 -1.28% 16:14
VXN 15.41 -0.66 -4.11% 16:14
Euro 50 3532.90 0.03 0.00% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.362 -0.056 -0.06% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 304.5590 -1.2370 -0.40% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.11 4.28 1.23% 17:15
US Gambling 850.88 8.44 1.00% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8237.82 50.44 0.62% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1247.48 9.47 0.76% 19:14
EPRA/NA. JP 3013.45 -4.00 -0.13% 15:44
TSE REIT 2062.52 3.63 0.18% 15:00
HK Property 42287.78 111.60 0.26% 16:09
EPRA UK 1690.35 11.93 0.71% 16:35
EPRA ex UK 3076.07 12.31 0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4962.2 50.4 1.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.22 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.27 -0.46 -0.22% 20:12
Rogers Comm 2348.77 9.30 0.40% 07/23
CRB Metals 1566.77 -11.20 -0.71% 17:00
GSCI Prec Metal 180.90 0.38 0.21% 20:12
GSCI Ind Metal 171.40 1.51 0.89% 20:12
Rogers Metals 2060.54 0.37 0.02% 07/23
FTSE Gold 1826.00 0.00 0.00% 18:00
Basic Material 293.09 -0.74 -0.25% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.38 -0.34 -0.37% 17:40
CRB Wildcatters 304.07 -3.31 -1.08% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 363.56 2.79 0.77% 07/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.46 0.71 1.12% 16:02
Bioenergy 106.34 -0.54 -0.51% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.25 -0.12 -0.06% 01:27
Cleantech 1963.08 0.00 0.00% 07/23
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2500.70 -9.45 -0.38% 17:40
CRB Agri 5599.45 4.69 0.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 734.98 1.89 0.26% 07/23
S&P GSCI Agri 31.97 0.18 0.57% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1426.30 8.10 0.57% 07/24
Silver 16.67 0.20 1.22% 07/24
Platinum 881.00 21.00 2.46% 07/24
Palladium 1546.00 18.00 1.20% 07/24
Rhodium 3460.00 20.00 0.62% 07/24
Copper 2.7160 0.00 0.00% 14:12
Nickel 6.6184 -0.01 -0.17% 14:23
Aluminum 0.8179 0.00 0.00% 14:37
Zinc 1.1116 -0.00 -0.02% 14:03
Lead 0.9400 -0.00 -0.39% 14:35
Uranium 26.15 1.35 5.44% 07/15
Gold Futr 1426.20 0.05 0.00% 17:49
Silver Futr 16.625 0.000 0.00% 17:45
Copper Futr 2.711 0.011 0.41% 17:45
Nat Gas Futr 2.229 -0.071 -3.09% 17:00
Brent Crude Fut 63.12 0.00 0.00% 17:56
WTI Crude Futr 55.90 -0.87 -1.53% 17:00
Heating oil futr 1.9075 -0.0142 -0.74% 17:00
Corn Future 422.50 0.15 0.01% 17:50
Wheat Future 497.00 0.00 0.00% 17:45
Cocoa Future 2462.50 -12.50 -0.51% 13:29
Soybean Futr 906.75 -0.13 -0.01% 17:45
Soybean Oil Fut 28.26 0.00 0.00% 17:45
Coffee C Futr 101.23 -1.07 -1.05% 13:29
Sugar #11 12.12 0.14 1.17% 12:59
Cotton #2 Fut 64.22 0.49 0.77% 14:20
Live Cattle Fut 108.975 -0.075 -0.07% 14:04
lean Hogs Fut 86.75 4.95 6.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1142 0.0003 0.03% 05:56
GBP-USD 1.2482 0.0003 0.02% 05:56
USD-CHF 0.9844 -0.0001 -0.01% 05:57
USD-SEK 9.4235 -0.0014 -0.01% 05:53
USD-RUB 63.2936 0.0000 0.00% 05:00
USD-HUF 291.78 0.06 0.02% 05:56
USD-TRY 5.7050 0.0043 0.08% 05:56
USD-ZAR 13.8779 0.0168 0.12% 05:56
USD-ILS 3.5219 0.0016 0.05% 05:55
USD-MAD 9.6017 0.0009 0.01% 05:56
AUD-USD 0.6974 0.0001 0.00% 05:56
NZD-USD 0.6697 -0.0005 -0.07% 05:57
USD-JPY 108.12 -0.03 -0.03% 05:56
USD-CNY 6.8718 0.00 0.00% 00:19
USD-HKD 7.8139 -0.0001 -0.00% 05:56
USD-TWD 31.056 -0.018 -0.06% 05:56
USD-KRW 1177.39 0.98 0.08% 05:55
USD-THB 30.900 0.000 0.00% 05:00
USD-SGD 1.3645 0.0003 0.03% 05:56
USD-PHP 51.120 -0.040 -0.08% 05:06
USD-MYR 4.1170 0.00 0.00% 15:52
USD-IDR 13990.0 0.00 0.00% 16:59
USD-INR 68.970 0.00 0.00% 02:50
USD-CAD 1.3133 -0.0003 -0.03% 05:56
USD-BRL 3.7737 0.0014 0.04% 05:00
USD-MXN 19.0505 0.0103 0.05% 05:56
USD-ARS 42.7400 0.00 0.00% 04:21
USD-CLP 690.39 0.39 0.06% 05:00
  MSCI Index  2019/07/24
MSCI Value Daily MTD YTD
World 2217.751 0.37% 1.81% 17.72%
Zhong Hua 452.404 0.39% 0.97% 13.42%
Gold. Drgn 191.586 0.31% 1.39% 13.12%
Far East 3448.332 0.38% 1.23% 9.13%
Pacific 2713.524 0.38% 1.26% 10.84%
Asia Pacific 160.992 0.19% 0.59% 9.74%
Europe 1674.629 -0.02% -0.47% 12.66%
BRIC 319.632 0.27% 0.28% 12.62%
EM 1055.343 -0.01% 0.05% 9.27%
EM Asia 525.630 -0.05% -0.27% 8.29%
EM East Eur 176.276 -0.38% -3.14% 15.88%
EM Lat Am 2900.603 0.46% 2.00% 13.04%
EM EMEA 266.777 -0.24% -0.06% 10.87%
USA 2880.710 0.50% 2.76% 20.86%
AUSTRALIA 845.108 0.43% 1.25% 17.80%
China 79.248 0.59% 0.92% 12.56%
India 572.428 -0.79% -4.10% 2.65%
Russia 704.574 -0.50% -3.77% 23.17%
Brazil 2328.397 0.56% 4.94% 19.78%
Taiwan 373.449 -0.02% 3.03% 12.17%
Korea 428.270 -0.94% -3.35% -0.15%
Thailand 494.615 -0.05% -2.06% 13.16%
Malaysia 347.711 -0.20% -0.61% -0.83%
Indonesia 867.602 -0.71% 1.32% 6.88%
Turkey 255.493 0.94% 10.24% 6.60%
Frontier Markets 569.295 0.22% 1.75% 10.31%
South Africa 494.630 -0.49% 1.23% 11.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels