World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10807.61 -90.67 -0.83% 17:45
Australia 6879.30 -22.60 -0.33% 17:39
Nikkei 225 21658.15 -98.40 -0.45% 15:15
TOPIX 1571.52 -6.33 -0.40% 15:00
TSE 2nd Sec 6698.04 -6.46 -0.10% 15:00
JASDAQ 150.97 -0.13 -0.09% 15:00
Korea 2066.26 -8.22 -0.40% 18:03
Taiwan 10891.98 -49.43 -0.45% 13:33
Taiwan OTC 143.30 -0.03 -0.02% 13:33
Shanghai 2944.54 7.18 0.24% 15:59
Shanghai A 3084.19 7.54 0.25% 15:59
Shanghai B 287.78 -0.00 0.01% 15:59
Shenzhen A 1645.50 0.68 0.04% 16:29
Shenzhen B 975.94 0.71 0.07% 16:29
SHSZ 300 3858.57 7.50 0.19% 15:59
Shenzhen 9349.00 4.18 0.04% 16:29
SZ SME 5795.02 17.53 0.30% 16:29
Chinext 1561.86 -4.22 -0.27% 16:29
Hong Kong 28397.74 -196.56 -0.69% 15:59
HK China Ent 10853.17 -77.19 -0.71% 16:09
HK Aff Crp 4407.92 -37.60 -0.85% 16:09
HK GEM 97.18 1.03 1.07% 16:24
Singapore 3363.76 -17.50 -0.52% 17:20
Philippines 8183.99 -88.19 -1.07% 15:20
Malaysia 1647.96 -8.62 -0.52% 17:05
Vietnam 993.35 -1.60 -0.16% 15:01
Thailand 1717.97 -12.93 -0.75% 16:38
Indonesia 6325.24 -76.13 -1.19% 16:15
India 37882.79 51.81 0.14% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1348.30 1.39 0.10% 18:51
London 7549.06 60.01 0.80% 16:34
Paris 5610.05 32.00 0.57% 17:35
Frankfurt 12419.90 57.80 0.47% 17:34
Turkey 102837 792 0.78% 18:10
Ukraine 540.63 0.00 0.00% 07/25
Hungary 40965.48 0.00 0.00% 07:00
Austria 3032.28 -9.45 -0.31% 17:35
Poland 60146.67 -103.05 -0.17% 17:15
Czech 1070.58 -3.44 -0.32% 16:27
Greece 890.70 4.71 0.53% 17:19
Italy 23786.79 -54.60 -0.23% 17:43
Spain 927.48 -5.75 -0.62% 17:38
Portugal 3193.71 -12.38 -0.39% 16:35
Ireland 6324.29 -31.77 -0.50% 16:30
Belgium 3735.95 0.79 0.02% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 580.08 1.26 0.22% 18:05
Finland 9345.86 -57.30 -0.61% 18:36
Norway 800.34 3.67 0.46% 17:33
Switzerland 9968.08 91.05 0.92% 17:34
Israel 1609.52 -0.97 -0.06% 07/25
Egypt 1288.26 -5.93 -0.46% 07/25
S. Africa 51522.69 -40.52 -0.08% 16:59
Jordan 1880.39 -4.96 -0.26% 07/25
UAE Dubai 2850.69 -5.05 -0.18% 07/25
Abu Dhabi 5387.77 0.00 0.00% 07/25
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27192.45 51.47 0.19% 07/26
NYSE comp. 13235.50 66.21 0.50% 17:59
S&P 500 3025.86 22.19 0.74% 17:05
Rus 3000 1779.48 13.91 0.79% 16:30
Rus 3000 growth 1330.87 13.46 1.02% 16:30
Rus 3000 value 1678.29 9.09 0.54% 16:30
Rus 1000 1677.13 12.72 0.76% 16:30
Rus 2000 1579.73 17.00 1.09% 15:59
NASDAQ 8330.21 91.67 1.11% 17:15
PHLX Semicon 1593.86 -0.26 -0.02% 17:15
Oil Services 77.25 0.54 0.70% 17:15
Gold Bugs 206.90 -0.64 -0.31% 17:59
AMEX Energy 630.95 -3.26 -0.51% 16:03
NYSE Energy 9986.33 -32.11 -0.32% 17:59
AMEX Oil 1254.03 -1.27 -0.10% 17:59
NBI BioTech 3308.3 31.9 0.97% 17:15
AMEX BioTech 4632.95 46.35 1.01% 17:59
Canada 16531.04 42.84 0.26% 15:59
Brazil 102819 164 0.16% 17:22
Mexico 40673.78 -259.65 -0.63% 15:16
Argentina 41983.74 2099.39 5.26% 17:35
Chile 4981.09 -11.66 -0.23% 20:06
Venezuela 24836.96 0.00 0.00% 07/25
Colombia 1580.56 -14.91 -0.93% 15:00
Jamaica 515150 3673 0.72% 14:41
Peru 20692.32 -124.83 -0.60% 15:50
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 202.83 0.00 0.00% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1947 -67 -3.3% 07/25
Baltic Supramax 1012 -7 -0.7% 07/25
Baltic Handysize 512 6 1.2% 07/25
Baltic Panamax 2209 -10 -0.45% 07/24
Baltic Capesize 3808 -507 -11.75% 07/24
VIX 12.16 -0.58 -4.55% 16:14
VXD 13.38 -0.30 -2.19% 16:14
VXN 15.42 -0.60 -3.75% 16:14
Euro 50 3524.47 14.32 0.41% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.725 0.173 0.18% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 304.7830 -0.3680 -0.12% 07/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.96 7.71 2.21% 17:15
US Gambling 846.87 13.83 1.66% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8235.09 55.71 0.68% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1246.26 -2.68 -0.21% 19:14
EPRA/NA. JP 3013.23 5.29 0.18% 15:44
TSE REIT 2073.31 11.19 0.54% 15:00
HK Property 42008.37 -269.56 -0.64% 16:09
EPRA UK 1679.62 -7.88 -0.47% 16:35
EPRA ex UK 3052.37 -18.29 -0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4954.7 36.7 0.75% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.16 -0.73 -0.41% 07/26
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.38 -0.46 -0.23% 15:26
Rogers Comm 2343.51 -2.03 -0.09% 07/25
CRB Metals 1535.30 -13.72 -0.89% 17:00
GSCI Prec Metal 180.18 0.52 0.29% 15:26
GSCI Ind Metal 169.50 -1.53 -0.89% 15:26
Rogers Metals 2071.00 -9.99 -0.48% 07/25
FTSE Gold 1778.51 -18.32 -1.02% 18:15
Basic Material 288.79 -1.59 -0.55% 18:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.66 -1.53 -1.72% 17:56
CRB Wildcatters 288.30 -6.38 -2.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 359.88 1.58 0.44% 07/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.73 0.56 0.91% 16:04
Bioenergy 104.60 -0.41 -0.39% 18:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.76 -0.40 -0.21% 21:09
Cleantech 1964.11 0.00 0.00% 07/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2529.77 28.80 1.15% 17:56
CRB Agri 5572.20 -7.54 -0.14% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 735.91 -2.86 -0.39% 07/25
S&P GSCI Agri 31.59 -0.17 -0.52% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1419.30 4.30 0.30% 07/26
Silver 16.45 -0.02 -0.15% 07/26
Platinum 868.00 -3.00 -0.35% 07/26
Palladium 1536.00 0.00 0.00% 07/26
Rhodium 3495.00 35.00 1.07% 07/26
Copper 2.7065 -0.00 -0.02% 14:33
Nickel 6.3990 0.00 0.07% 14:42
Aluminum 0.8050 -0.00 -0.20% 14:14
Zinc 1.1042 -0.00 -0.02% 14:14
Lead 0.9447 0.00 0.00% 14:11
Uranium 25.25 -0.90 -3.44% 07/22
Gold Futr 1418.60 3.90 0.28% 16:59
Silver Futr 16.415 0.004 0.02% 16:59
Copper Futr 2.690 -0.013 -0.50% 16:59
Nat Gas Futr 2.173 -0.071 -3.16% 16:59
Brent Crude Fut 63.30 -0.09 -0.14% 16:59
WTI Crude Futr 56.19 0.17 0.30% 16:58
Heating oil futr 1.9057 -0.0086 -0.45% 16:59
Corn Future 414.12 -4.88 -1.16% 14:19
Wheat Future 495.88 -3.12 -0.63% 14:19
Cocoa Future 2390.50 -43.50 -1.79% 13:30
Soybean Futr 899.12 -0.88 -0.10% 14:19
Soybean Oil Fut 28.46 -0.33 -1.15% 14:19
Coffee C Futr 99.78 -0.87 -0.86% 13:29
Sugar #11 12.02 0.02 0.17% 13:00
Cotton #2 Fut 64.46 0.27 0.42% 14:20
Live Cattle Fut 108.838 0.188 0.17% 14:04
lean Hogs Fut 86.46 7.81 9.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1125 -0.0018 -0.16% 04:59
GBP-USD 1.2377 -0.0075 -0.60% 04:59
USD-CHF 0.9932 0.0027 0.28% 04:59
USD-SEK 9.5008 0.0548 0.58% 04:59
USD-RUB 63.3663 0.1327 0.21% 04:50
USD-HUF 293.48 1.18 0.40% 04:59
USD-TRY 5.6707 -0.0300 -0.53% 04:59
USD-ZAR 14.2888 0.2288 1.63% 04:54
USD-ILS 3.5216 -0.0052 -0.15% 04:57
USD-MAD 9.6091 0.0163 0.17% 04:59
AUD-USD 0.6908 -0.0040 -0.58% 04:59
NZD-USD 0.6633 -0.0027 -0.41% 04:59
USD-JPY 108.66 0.06 0.05% 04:59
USD-CNY 6.8785 0.0077 0.11% 23:50
USD-HKD 7.8187 0.0031 0.04% 04:55
USD-TWD 31.082 0.023 0.07% 04:58
USD-KRW 1183.24 1.08 0.09% 04:58
USD-THB 30.860 -0.050 -0.16% 04:57
USD-SGD 1.3697 0.0027 0.20% 04:59
USD-PHP 51.090 -0.045 -0.09% 04:55
USD-MYR 4.1180 0.0065 0.16% 17:15
USD-IDR 13999.0 29.0 0.21% 16:59
USD-INR 68.870 -0.149 -0.22% 04:49
USD-CAD 1.3166 0.0006 0.04% 04:59
USD-BRL 3.7768 -0.0009 -0.02% 04:59
USD-MXN 19.0351 0.0289 0.15% 04:59
USD-ARS 43.2705 -0.0555 -0.13% 04:02
USD-CLP 694.93 -0.73 -0.11% 04:58
  MSCI Index  2019/07/26
MSCI Value Daily MTD YTD
World 2215.708 0.40% 1.72% 17.61%
Zhong Hua 450.680 -0.61% 0.58% 12.98%
Gold. Drgn 190.661 -0.65% 0.91% 12.58%
Far East 3419.175 -0.54% 0.38% 8.20%
Pacific 2691.363 -0.65% 0.43% 9.94%
Asia Pacific 159.988 -0.61% -0.04% 9.05%
Europe 1667.699 0.02% -0.89% 12.20%
BRIC 318.811 -0.24% 0.03% 12.33%
EM 1048.664 -0.53% -0.59% 8.58%
EM Asia 523.666 -0.56% -0.64% 7.89%
EM East Eur 176.409 -0.26% -3.07% 15.96%
EM Lat Am 2859.668 -0.03% 0.56% 11.45%
EM EMEA 263.570 -0.81% -1.26% 9.54%
USA 2886.535 0.76% 2.97% 21.10%
AUSTRALIA 839.292 -1.07% 0.56% 16.99%
China 79.155 -0.55% 0.80% 12.43%
India 573.534 0.33% -3.92% 2.85%
Russia 710.402 0.05% -2.98% 24.19%
Brazil 2286.240 0.23% 3.04% 17.61%
Taiwan 370.218 -0.83% 2.14% 11.20%
Korea 424.961 -0.59% -4.10% -0.92%
Thailand 489.721 -1.00% -3.03% 12.04%
Malaysia 346.070 -0.71% -1.08% -1.30%
Indonesia 857.572 -1.65% 0.15% 5.64%
Turkey 256.089 1.55% 10.50% 6.85%
Frontier Markets 571.074 -0.12% 2.07% 10.65%
South Africa 476.539 -2.07% -2.47% 7.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels