World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10851.36 43.75 0.40% 17:43
Australia 6911.40 32.10 0.47% 17:41
Nikkei 225 21616.80 -41.35 -0.19% 15:15
TOPIX 1568.57 -2.95 -0.19% 15:00
TSE 2nd Sec 6676.61 -21.43 -0.32% 15:00
JASDAQ 151.36 0.39 0.26% 15:00
Korea 2029.48 -36.78 -1.78% 18:01
Taiwan 10885.73 -6.25 -0.06% 13:33
Taiwan OTC 142.77 -0.53 -0.37% 13:33
Shanghai 2941.01 -3.53 -0.12% 15:59
Shanghai A 3080.49 -3.70 -0.12% 15:59
Shanghai B 287.26 -0.52 -0.18% 15:59
Shenzhen A 1647.06 1.56 0.10% 16:30
Shenzhen B 976.95 1.02 0.10% 16:30
SHSZ 300 3854.27 -4.30 -0.11% 15:59
Shenzhen 9354.28 5.27 0.06% 16:30
SZ SME 5801.96 6.95 0.12% 16:30
Chinext 1566.52 4.67 0.30% 16:30
Hong Kong 28106.41 -291.33 -1.03% 15:59
HK China Ent 10780.59 -72.58 -0.67% 16:08
HK Aff Crp 4380.97 -26.95 -0.61% 16:08
HK GEM 96.05 -1.13 -1.16% 16:34
Singapore 3346.39 -17.37 -0.52% 17:20
Philippines 8188.52 4.53 0.06% 15:20
Malaysia 1642.69 -5.27 -0.32% 17:05
Vietnam 997.94 4.59 0.46% 15:02
Thailand 1717.97 -12.93 -0.75% 07/26
Indonesia 6299.04 -26.20 -0.41% 16:15
India 37686.37 -196.42 -0.52% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1353.61 5.31 0.39% 18:51
London 7686.61 137.55 1.82% 16:34
Paris 5601.10 -8.94 -0.16% 17:35
Frankfurt 12417.47 -2.43 -0.02% 17:34
Turkey 103373 536 0.52% 18:10
Ukraine 540.63 0.00 0.00% 17:04
Hungary 41006.44 0.00 0.00% 07:00
Austria 3012.16 -20.12 -0.66% 17:35
Poland 59678.70 -467.97 -0.78% 17:15
Czech 1070.64 0.06 0.01% 16:25
Greece 895.04 4.34 0.49% 17:19
Italy 23651.11 -135.68 -0.57% 17:43
Spain 926.12 -1.36 -0.15% 17:38
Portugal 3196.80 3.09 0.10% 16:35
Ireland 6267.59 -56.69 -0.90% 17:05
Belgium 3735.36 -0.58 -0.02% 17:29
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 579.55 -0.53 -0.09% 18:05
Finland 9323.40 -22.46 -0.24% 18:36
Norway 797.28 -3.06 -0.38% 17:40
Switzerland 9970.87 2.79 0.03% 17:34
Israel 1614.02 -7.50 -0.46% 17:24
Egypt 1276.38 -7.64 -0.60% 16:49
S. Africa 51977.41 454.72 0.88% 16:59
Jordan 1877.98 0.48 0.03% 14:59
UAE Dubai 2880.61 34.54 1.21% 13:55
Abu Dhabi 5362.83 14.33 0.27% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27221.35 28.90 0.11% 07/29
NYSE comp. 13222.61 -12.89 -0.10% 17:59
S&P 500 3020.97 -4.89 -0.16% 17:13
Rus 3000 1775.28 -4.21 -0.24% 16:30
Rus 3000 growth 1326.68 -4.20 -0.32% 16:30
Rus 3000 value 1675.71 -2.58 -0.15% 16:30
Rus 1000 1673.63 -3.50 -0.21% 16:30
Rus 2000 1570.09 -10.72 -0.68% 15:59
NASDAQ 8293.33 -36.88 -0.44% 17:15
PHLX Semicon 1598.02 4.16 0.26% 17:15
Oil Services 74.18 -3.07 -3.97% 17:15
Gold Bugs 209.46 2.56 1.24% 17:59
AMEX Energy 628.50 -2.45 -0.39% 16:02
NYSE Energy 9958.57 -27.76 -0.28% 17:59
AMEX Oil 1251.85 -2.19 -0.17% 17:59
NBI BioTech 3311.5 3.1 0.10% 17:15
AMEX BioTech 4627.69 -5.25 -0.11% 17:59
Canada 16492.17 -38.87 -0.24% 15:59
Brazil 103483 664 0.65% 17:21
Mexico 41276.67 602.89 1.48% 15:16
Argentina 42785.46 801.72 1.91% 18:29
Chile 5000.71 19.62 0.39% 20:07
Venezuela 25020.45 0.00 0.00% 07/26
Colombia 1585.26 4.70 0.30% 15:00
Jamaica 511439 -3711 -0.72% 15:10
Peru 20692.32 -124.83 -0.60% 07/26
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 202.83 0.00 0.00% 07/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1947 -67 -3.3% 07/25
Baltic Supramax 1012 -7 -0.7% 07/25
Baltic Handysize 512 6 1.2% 07/25
Baltic Panamax 2180 -29 -1.31% 07/25
Baltic Capesize 3609 -199 -5.23% 07/25
VIX 12.83 0.67 5.51% 16:14
VXD 13.63 0.25 1.87% 16:14
VXN 16.35 0.93 6.03% 16:14
Euro 50 3523.58 -0.89 -0.03% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.800 0.049 0.05% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.3180 -1.4650 -0.48% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 355.07 -0.89 -0.25% 17:15
US Gambling 841.12 -5.75 -0.68% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8200.85 -34.24 -0.42% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1234.68 -11.58 -0.93% 19:14
EPRA/NA. JP 3011.42 -1.81 -0.06% 15:44
TSE REIT 2069.72 -3.59 -0.17% 15:00
HK Property 41085.85 -922.52 -2.20% 16:08
EPRA UK 1683.51 3.89 0.23% 16:35
EPRA ex UK 3083.42 31.05 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4908.6 -46.1 -0.93% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 204.13 0.76 0.37% 20:12
Rogers Comm 2334.04 -9.47 -0.40% 07/26
CRB Metals 1528.52 -6.78 -0.44% 17:00
GSCI Prec Metal 180.35 0.17 0.09% 20:12
GSCI Ind Metal 170.82 1.31 0.77% 20:12
Rogers Metals 2059.20 -11.80 -0.57% 07/26
FTSE Gold 1798.03 0.00 0.00% 18:15
Basic Material 288.04 -0.74 -0.26% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.46 0.80 0.91% 17:34
CRB Wildcatters 280.92 -7.38 -2.56% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 358.40 -1.48 -0.41% 07/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.64 -0.09 -0.14% 16:02
Bioenergy 103.35 -1.25 -1.20% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.66 -0.09 -0.05% 01:27
Cleantech 1965.83 0.00 0.00% 07/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2536.64 6.87 0.27% 17:34
CRB Agri 5546.59 -25.61 -0.46% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 733.94 -1.97 -0.27% 07/26
S&P GSCI Agri 31.80 0.21 0.67% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1427.10 7.80 0.55% 07/29
Silver 16.53 0.07 0.46% 07/29
Platinum 884.00 16.00 1.85% 07/29
Palladium 1559.00 23.00 1.52% 07/29
Rhodium 3555.00 60.00 1.82% 07/29
Copper 2.7239 -0.00 0.00% 14:04
Nickel 6.4985 0.00 0.07% 14:03
Aluminum 0.8068 -0.01 -0.64% 14:04
Zinc 1.1201 0.00 0.00% 14:03
Lead 0.9326 0.00 0.00% 14:03
Uranium 25.25 -0.90 -3.44% 07/22
Gold Futr 1426.70 0.00 0.00% 17:50
Silver Futr 16.485 0.002 0.01% 17:53
Copper Futr 2.720 0.002 0.01% 17:46
Nat Gas Futr 2.118 -0.032 -1.49% 16:59
Brent Crude Fut 63.72 0.02 0.03% 17:49
WTI Crude Futr 57.05 0.85 1.51% 16:59
Heating oil futr 1.9239 0.0106 0.55% 16:59
Corn Future 417.25 0.00 0.00% 17:53
Wheat Future 502.50 0.00 0.00% 17:55
Cocoa Future 2377.50 -11.50 -0.48% 13:29
Soybean Futr 904.00 3.00 0.33% 17:45
Soybean Oil Fut 28.43 0.00 0.00% 17:45
Coffee C Futr 100.58 0.83 0.83% 13:29
Sugar #11 12.07 0.05 0.42% 12:58
Cotton #2 Fut 64.24 -0.30 -0.46% 14:20
Live Cattle Fut 109.388 -0.512 -0.47% 14:04
lean Hogs Fut 84.56 5.11 6.43% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1145 0.0001 0.01% 05:56
GBP-USD 1.2214 0.0001 0.01% 05:56
USD-CHF 0.9911 -0.0001 -0.01% 05:56
USD-SEK 9.4828 -0.0004 -0.00% 05:56
USD-RUB 63.4357 0.0000 0.00% 05:00
USD-HUF 293.79 -0.02 -0.01% 05:56
USD-TRY 5.6145 0.0057 0.10% 05:56
USD-ZAR 14.1583 0.0067 0.05% 05:56
USD-ILS 3.5128 -0.0052 -0.15% 05:31
USD-MAD 9.6044 0.0124 0.13% 05:56
AUD-USD 0.6901 0.0001 0.00% 05:56
NZD-USD 0.6631 0.0001 0.02% 05:56
USD-JPY 108.82 0.07 0.06% 05:56
USD-CNY 6.8927 0.0000 0.00% 23:29
USD-HKD 7.8221 0.0001 0.00% 05:56
USD-TWD 31.050 -0.016 -0.05% 05:52
USD-KRW 1182.79 1.08 0.09% 05:55
USD-THB 30.850 0.000 0.00% 05:00
USD-SGD 1.3698 -0.0001 -0.00% 05:56
USD-PHP 51.080 0.090 0.18% 05:00
USD-MYR 4.1230 0.0000 0.00% 17:33
USD-IDR 14015.0 0.0 0.00% 16:59
USD-INR 68.750 0.000 0.00% 02:37
USD-CAD 1.3162 0.0003 0.02% 05:56
USD-BRL 3.7814 0.0005 0.01% 05:56
USD-MXN 19.0668 0.0207 0.11% 05:55
USD-ARS 43.7420 0.0000 0.00% 04:53
USD-CLP 696.12 1.09 0.16% 05:00
  MSCI Index  2019/07/29
MSCI Value Daily MTD YTD
World 2212.504 -0.14% 1.57% 17.44%
Zhong Hua 447.281 -0.75% -0.17% 12.13%
Gold. Drgn 189.474 -0.62% 0.28% 11.87%
Far East 3401.197 -0.53% -0.15% 7.64%
Pacific 2681.396 -0.37% 0.06% 9.53%
Asia Pacific 159.237 -0.47% -0.51% 8.54%
Europe 1669.839 0.13% -0.76% 12.34%
BRIC 317.726 -0.34% -0.31% 11.94%
EM 1045.725 -0.28% -0.87% 8.28%
EM Asia 520.538 -0.60% -1.23% 7.24%
EM East Eur 176.542 0.08% -2.99% 16.05%
EM Lat Am 2875.088 0.54% 1.11% 12.05%
EM EMEA 264.979 0.53% -0.74% 10.12%
USA 2881.074 -0.19% 2.77% 20.87%
AUSTRALIA 841.205 0.23% 0.79% 17.26%
China 78.761 -0.50% 0.30% 11.87%
India 569.260 -0.75% -4.63% 2.09%
Russia 713.280 0.41% -2.59% 24.69%
Brazil 2294.538 0.36% 3.41% 18.03%
Taiwan 369.756 -0.12% 2.01% 11.06%
Korea 418.557 -1.51% -5.54% -2.42%
Thailand 489.721 0.00% -3.03% 12.04%
Malaysia 344.310 -0.51% -1.58% -1.80%
Indonesia 856.998 -0.07% 0.08% 5.57%
Turkey 259.274 1.24% 11.87% 8.17%
Frontier Markets 573.483 0.42% 2.50% 11.12%
South Africa 484.019 1.57% -0.94% 8.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels