World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10860.82 3.07 0.03% 17:45
Australia 6871.90 -24.80 -0.36% 17:38
Nikkei 225 21540.99 19.46 0.09% 15:15
TOPIX 1567.35 2.21 0.14% 15:00
TSE 2nd Sec 6726.13 1.79 0.03% 15:00
JASDAQ 151.30 -0.14 -0.09% 15:00
Korea 2017.34 -7.21 -0.36% 18:01
Taiwan 10731.75 -92.06 -0.85% 13:33
Taiwan OTC 140.83 -0.40 -0.28% 13:33
Shanghai 2908.77 -23.74 -0.81% 15:59
Shanghai A 3046.91 -24.82 -0.81% 15:59
Shanghai B 277.59 -3.83 -1.36% 15:59
Shenzhen A 1634.63 -8.63 -0.53% 16:29
Shenzhen B 968.23 -1.67 -0.17% 16:29
SHSZ 300 3803.47 -31.89 -0.83% 15:59
Shenzhen 9268.05 -58.56 -0.63% 16:29
SZ SME 5767.17 -27.54 -0.47% 16:29
Chinext 1573.87 3.47 0.22% 16:29
Hong Kong 27565.70 -212.05 -0.76% 15:59
HK China Ent 10621.57 -53.74 -0.50% 16:08
HK Aff Crp 4314.77 -26.00 -0.60% 16:08
HK GEM 95.53 -1.08 -1.12% 16:30
Singapore 3291.75 -9.00 -0.27% 17:20
Philippines 8098.16 52.36 0.65% 15:20
Malaysia 1639.07 4.20 0.26% 17:05
Vietnam 997.39 5.73 0.58% 15:01
Thailand 1699.75 -12.22 -0.71% 16:38
Indonesia 6381.54 -8.96 -0.14% 16:15
India 37018.32 -462.80 -1.23% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1346.40 -13.64 -1.00% 18:51
London 7584.87 -1.91 -0.03% 16:35
Paris 5557.41 38.52 0.70% 17:35
Frankfurt 12253.15 64.11 0.53% 17:35
Turkey 101900 -182 -0.18% 18:10
Ukraine 540.60 -0.20 -0.04% 15:35
Hungary 40474.27 0.00 0.00% 07:00
Austria 2961.20 -23.74 -0.80% 17:45
Poland 58863.73 -806.87 -1.35% 17:15
Czech 1047.08 -9.61 -0.91% 16:25
Greece 895.04 -4.89 -0.54% 17:19
Italy 23496.38 173.81 0.75% 17:43
Spain 908.48 6.21 0.69% 17:38
Portugal 3150.62 8.46 0.27% 16:35
Ireland 6075.25 -35.88 -0.59% 16:30
Belgium 3729.97 28.54 0.77% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 572.46 0.37 0.07% 18:05
Finland 9242.29 10.02 0.11% 18:36
Norway 795.47 3.57 0.45% 17:42
Switzerland 9919.27 28.37 0.29% 07/31
Israel 1631.09 6.67 0.41% 17:24
Egypt 1278.68 10.40 0.82% 16:33
S. Africa 51331.52 532.82 1.05% 17:00
Jordan 1870.11 -3.35 -0.18% 15:00
UAE Dubai 2900.39 -17.99 -0.62% 13:55
Abu Dhabi 5230.22 -87.68 -1.65% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26583.42 -280.85 -1.05% 08/01
NYSE comp. 12920.82 -145.78 -1.12% 17:59
S&P 500 2953.56 -26.82 -0.90% 17:10
Rus 3000 1737.49 -17.16 -0.98% 16:30
Rus 3000 growth 1301.67 -7.44 -0.57% 16:30
Rus 3000 value 1635.78 -23.30 -1.40% 16:30
Rus 1000 1636.87 -15.53 -0.94% 16:30
Rus 2000 1550.67 -35.58 -2.24% 15:59
NASDAQ 8111.12 -64.30 -0.79% 17:15
PHLX Semicon 1511.98 -30.46 -1.97% 17:15
Oil Services 75.07 -4.34 -5.47% 17:15
Gold Bugs 209.75 10.36 5.20% 17:59
AMEX Energy 618.27 -14.32 -2.26% 17:10
NYSE Energy 9705.87 -267.17 -2.68% 17:59
AMEX Oil 1234.83 -23.60 -1.88% 17:59
NBI BioTech 3344.2 21.8 0.65% 17:15
AMEX BioTech 4686.59 28.89 0.62% 17:59
Canada 16377.04 -29.52 -0.18% 15:59
Brazil 102126 314 0.31% 17:19
Mexico 40346.80 -516.29 -1.26% 15:16
Argentina 41410.98 -646.79 -1.50% 18:29
Chile 4940.81 -31.55 -0.63% 20:10
Venezuela 25788.69 0.00 0.00% 07/31
Colombia 1537.58 -24.55 -1.57% 15:00
Jamaica 523740 6620 1.28% 07/31
Peru 19862.67 -94.59 -0.47% 15:48
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.33 0.00 0.00% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1899 -23 -1.2% 07/30
Baltic Supramax 988 -8 -0.8% 07/30
Baltic Handysize 516 0 0.0% 07/30
Baltic Panamax 1969 -81 -3.95% 07/30
Baltic Capesize 3664 4 0.11% 07/30
VIX 17.87 1.75 10.86% 16:14
VXD 17.84 2.52 16.45% 16:14
VXN 21.06 2.28 12.14% 16:14
Euro 50 3490.03 23.18 0.67% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.140 -0.118 -0.12% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 302.7460 -0.3520 -0.12% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.12 -7.43 -2.14% 17:15
US Gambling 800.03 -18.18 -2.22% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8005.07 -125.08 -1.54% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1241.46 5.92 0.48% 19:14
EPRA/NA. JP 3012.74 -7.27 -0.24% 15:44
TSE REIT 2080.45 -2.24 -0.11% 15:00
HK Property 39703.77 -909.11 -2.24% 16:08
EPRA UK 1604.03 -7.55 -0.47% 16:35
EPRA ex UK 3056.07 28.63 0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4840.4 -71.4 -1.45% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.80 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.94 -7.46 -3.65% 20:12
Rogers Comm 2350.28 1.06 0.05% 07/31
CRB Metals 1459.57 -49.28 -3.27% 17:00
GSCI Prec Metal 179.98 -0.84 -0.47% 20:12
GSCI Ind Metal 167.80 -1.26 -0.74% 20:12
Rogers Metals 2057.30 -4.72 -0.23% 07/31
FTSE Gold 1786.16 0.00 0.00% 18:30
Basic Material 282.61 -3.45 -1.21% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.79 1.24 1.45% 17:56
CRB Wildcatters 283.53 -16.39 -5.46% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 370.65 4.95 1.35% 07/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 63.00 -0.09 -0.14% 16:04
Bioenergy 104.32 1.28 1.24% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.87 -0.01 -0.01% 01:27
Cleantech 1927.85 0.00 0.00% 07/31
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2566.02 33.12 1.31% 17:56
CRB Agri 5580.61 -9.08 -0.16% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 720.65 -9.36 -1.28% 07/31
S&P GSCI Agri 30.39 -0.58 -1.86% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1446.10 31.70 2.24% 08/01
Silver 16.40 0.07 0.40% 08/01
Platinum 856.00 -11.00 -1.28% 08/01
Palladium 1431.00 -94.00 -6.27% 08/01
Rhodium 3600.00 -10.00 -0.29% 08/01
Copper 2.6767 0.00 0.15% 14:35
Nickel 6.5620 -0.05 -0.75% 14:36
Aluminum 0.7980 -0.00 -0.23% 14:44
Zinc 1.0883 -0.01 -0.50% 14:44
Lead 0.8980 0.00 0.00% 14:01
Uranium 25.25 -0.90 -3.44% 07/22
Gold Futr 1457.50 0.20 0.01% 17:52
Silver Futr 16.345 -0.005 -0.03% 17:48
Copper Futr 2.619 -0.001 -0.04% 17:55
Nat Gas Futr 2.170 -0.063 -2.82% 17:00
Brent Crude Fut 61.06 -0.04 -0.07% 17:54
WTI Crude Futr 54.52 -4.06 -6.93% 17:00
Heating oil futr 1.8714 -0.0993 -5.04% 17:00
Corn Future 393.50 0.00 0.00% 17:45
Wheat Future 479.25 -6.75 -1.39% 17:45
Cocoa Future 2331.50 -13.50 -0.58% 13:30
Soybean Futr 866.25 -14.75 -1.67% 17:55
Soybean Oil Fut 28.16 -0.07 -0.25% 17:50
Coffee C Futr 97.48 -2.17 -2.18% 13:30
Sugar #11 12.15 -0.06 -0.49% 12:59
Cotton #2 Fut 62.31 -1.53 -2.40% 14:20
Live Cattle Fut 108.400 0.750 0.70% 14:04
lean Hogs Fut 67.45 -3.55 -5.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1080 -0.0001 -0.01% 05:56
GBP-USD 1.2118 -0.0010 -0.09% 05:56
USD-CHF 0.9902 0.0003 0.03% 05:56
USD-SEK 9.6540 -0.0004 -0.00% 05:56
USD-RUB 64.3518 0.00 0.00% 05:00
USD-HUF 295.05 0.07 0.02% 05:56
USD-TRY 5.6038 0.0039 0.07% 05:41
USD-ZAR 14.6609 0.0185 0.13% 05:56
USD-ILS 3.5077 -0.0003 -0.01% 05:56
USD-MAD 9.6387 0.0134 0.14% 05:56
AUD-USD 0.6796 -0.0002 -0.03% 05:56
NZD-USD 0.6558 -0.0003 -0.04% 05:56
USD-JPY 107.32 0.01 0.00% 05:56
USD-CNY 6.8971 0.00 0.00% 23:30
USD-HKD 7.8262 0.0003 0.00% 05:56
USD-TWD 31.308 -0.002 -0.01% 05:54
USD-KRW 1194.42 0.04 0.00% 05:55
USD-THB 30.820 0.00 0.00% 23:58
USD-SGD 1.3773 0.0009 0.07% 05:56
USD-PHP 51.265 -0.020 -0.04% 05:02
USD-MYR 4.1440 0.00 0.00% 17:51
USD-IDR 14110.0 0.00 0.00% 16:59
USD-INR 69.005 0.00 0.00% 23:12
USD-CAD 1.3211 0.0001 0.01% 05:56
USD-BRL 3.8401 0.0015 0.04% 05:00
USD-MXN 19.2279 0.0054 0.03% 05:56
USD-ARS 44.1860 0.00 0.00% 02:18
USD-CLP 706.27 0.00 0.00% 05:00
  MSCI Index  2019/08/01
MSCI Value Daily MTD YTD
World 2173.177 -0.66% -0.66% 15.36%
Zhong Hua 436.002 -1.20% -1.20% 9.30%
Gold. Drgn 185.030 -1.21% -1.21% 9.25%
Far East 3401.776 0.28% 0.28% 7.65%
Pacific 2676.226 0.05% 0.05% 9.32%
Asia Pacific 157.735 -0.45% -0.45% 7.52%
Europe 1644.842 -0.26% -0.26% 10.66%
BRIC 310.443 -1.31% -1.31% 9.38%
EM 1024.561 -1.20% -1.20% 6.09%
EM Asia 510.576 -1.10% -1.10% 5.19%
EM East Eur 174.216 -1.62% -1.62% 14.52%
EM Lat Am 2795.640 -1.69% -1.69% 8.95%
EM EMEA 259.862 -1.25% -1.25% 8.00%
USA 2817.358 -0.91% -0.91% 18.20%
AUSTRALIA 832.722 -0.85% -0.85% 16.07%
China 76.867 -1.19% -1.19% 9.18%
India 555.221 -1.58% -1.58% -0.43%
Russia 708.203 -1.27% -1.27% 23.81%
Brazil 2238.597 -1.52% -1.52% 15.16%
Taiwan 363.534 -1.25% -1.25% 9.19%
Korea 412.756 -0.71% -0.71% -3.77%
Thailand 487.715 -0.85% -0.85% 11.58%
Malaysia 341.383 -0.27% -0.27% -2.64%
Indonesia 857.331 -1.19% -1.19% 5.61%
Turkey 256.579 -0.56% -0.56% 7.05%
Frontier Markets 572.287 -0.04% -0.04% 10.89%
South Africa 469.514 -1.12% -1.12% 5.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels