World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10863.87 3.05 0.03% 17:40
Australia 6846.10 -25.80 -0.38% 17:42
Nikkei 225 21087.16 -453.83 -2.11% 15:15
TOPIX 1533.46 -33.89 -2.16% 15:00
TSE 2nd Sec 6641.71 -84.42 -1.26% 15:00
JASDAQ 149.45 -1.85 -1.22% 15:00
Korea 1998.13 -19.21 -0.95% 18:03
Taiwan 10549.04 -182.71 -1.70% 13:31
Taiwan OTC 138.48 -2.35 -1.67% 13:33
Shanghai 2867.84 -40.93 -1.41% 15:59
Shanghai A 3004.02 -42.89 -1.41% 15:59
Shanghai B 274.33 -3.27 -1.18% 15:59
Shenzhen A 1610.36 -24.28 -1.49% 16:30
Shenzhen B 956.80 -11.43 -1.18% 16:30
SHSZ 300 3747.44 -56.03 -1.47% 15:59
Shenzhen 9136.46 -131.59 -1.42% 16:30
SZ SME 5669.62 -97.56 -1.69% 16:30
Chinext 1556.74 -17.12 -1.09% 16:30
Hong Kong 26918.58 -647.12 -2.35% 15:59
HK China Ent 10348.63 -272.94 -2.57% 16:08
HK Aff Crp 4205.62 -109.15 -2.53% 16:08
HK GEM 94.34 -1.19 -1.24% 16:24
Singapore 3261.11 -30.64 -0.93% 17:20
Philippines 8129.93 31.77 0.39% 15:20
Malaysia 1626.76 -12.31 -0.75% 17:05
Vietnam 991.10 -6.29 -0.63% 15:01
Thailand 1684.71 -15.04 -0.88% 16:35
Indonesia 6340.18 -41.36 -0.65% 16:15
India 37118.22 99.90 0.27% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1293.19 -53.21 -3.95% 18:51
London 7407.06 -177.81 -2.34% 16:34
Paris 5359.00 -198.41 -3.57% 17:35
Frankfurt 11872.44 -380.71 -3.11% 17:35
Turkey 99679.44 -2220.81 -2.18% 18:10
Ukraine 536.62 -3.97 -0.73% 14:19
Hungary 40309.61 0.00 0.00% 07:00
Austria 2946.66 -14.54 -0.49% 17:35
Poland 58360.55 -503.18 -0.85% 17:15
Czech 1040.37 -6.71 -0.64% 16:25
Greece 885.11 -9.93 -1.11% 17:19
Italy 22962.64 -533.74 -2.27% 17:43
Spain 894.17 -14.31 -1.58% 17:38
Portugal 3083.63 -66.98 -2.13% 16:35
Ireland 5978.15 -97.09 -1.60% 16:30
Belgium 3613.00 -116.97 -3.14% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 554.32 -18.14 -3.17% 18:05
Finland 9140.37 -101.92 -1.10% 18:36
Norway 785.75 -9.72 -1.22% 17:40
Switzerland 9803.69 -115.58 -1.17% 17:35
Israel 1631.09 6.67 0.41% 08/01
Egypt 1278.68 10.40 0.82% 08/01
S. Africa 50332.33 -999.19 -1.95% 17:00
Jordan 1870.11 -3.35 -0.18% 08/01
UAE Dubai 2900.39 -17.99 -0.62% 08/01
Abu Dhabi 5230.22 -87.68 -1.65% 08/01
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26485.01 -98.41 -0.37% 17:17
NYSE comp. 12839.51 -81.31 -0.63% 17:59
S&P 500 2932.05 -21.51 -0.73% 15:59
Rus 3000 1723.31 -14.18 -0.82% 16:30
Rus 3000 growth 1287.73 -13.94 -1.07% 16:30
Rus 3000 value 1626.81 -8.98 -0.55% 16:30
Rus 1000 1623.84 -13.03 -0.80% 16:30
Rus 2000 1533.94 -20.05 -1.29% 15:59
NASDAQ 8004.07 -107.05 -1.32% 17:15
PHLX Semicon 1488.43 -23.55 -1.56% 17:15
Oil Services 72.69 -2.38 -3.17% 17:15
Gold Bugs 208.65 -1.10 -0.52% 17:45
AMEX Energy 609.83 -8.44 -1.37% 17:17
NYSE Energy 9578.82 -127.05 -1.31% 17:04
AMEX Oil 1218.04 -16.79 -1.36% 17:04
NBI BioTech 3300.9 -43.2 -1.29% 17:15
AMEX BioTech 4614.07 -72.52 -1.55% 17:04
Canada 16271.66 -105.38 -0.64% 15:59
Brazil 102674 548 0.54% 17:22
Mexico 39977.52 -369.28 -0.92% 15:16
Argentina 41359.15 -51.83 -0.12% 17:59
Chile 4885.29 -55.52 -1.12% 17:40
Venezuela 25788.69 0.00 0.00% 07/31
Colombia 1543.38 5.80 0.38% 15:00
Jamaica 525450 1710 0.33% 14:50
Peru 19695.44 -167.23 -0.84% 15:01
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 202.30 0.00 0.00% 07/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1812 -56 -3.0% 08/01
Baltic Supramax 974 -8 -0.8% 08/01
Baltic Handysize 517 1 0.2% 08/01
Baltic Panamax 1891 -78 -3.96% 07/31
Baltic Capesize 3657 -7 -0.19% 07/31
VIX 17.61 -0.26 -1.46% 16:14
VXD 18.11 0.27 1.51% 16:14
VXN 21.37 0.31 1.47% 16:14
Euro 50 3376.12 -113.91 -3.26% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.873 -0.271 -0.28% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 300.1680 -3.4320 -1.13% 08/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.11 -1.01 -0.30% 17:15
US Gambling 779.32 -20.71 -2.59% 17:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7973.63 -31.44 -0.39% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1269.34 27.88 2.25% 19:14
EPRA/NA. JP 3013.31 0.57 0.02% 15:44
TSE REIT 2091.39 10.94 0.53% 15:00
HK Property 39306.63 -397.14 -1.00% 16:08
EPRA UK 1591.68 -12.35 -0.77% 16:35
EPRA ex UK 3068.82 12.75 0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4825.4 -15.0 -0.31% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.35 0.55 0.32% 08/02
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.40 1.46 0.74% 15:28
Rogers Comm 2274.22 -76.06 -3.24% 08/01
CRB Metals 1407.49 -52.08 -3.57% 17:00
GSCI Prec Metal 182.94 2.96 1.64% 15:28
GSCI Ind Metal 164.72 -3.08 -1.83% 15:28
Rogers Metals 2036.02 -21.28 -1.03% 08/01
FTSE Gold 1805.08 18.92 1.06% 17:45
Basic Material 276.09 -6.52 -2.31% 18:04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.95 -0.84 -0.97% 16:20
CRB Wildcatters 280.22 -3.31 -1.17% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 347.31 -23.34 -6.30% 08/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.43 -0.57 -0.91% 16:05
Bioenergy 102.96 -1.36 -1.30% 18:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.54 -2.34 -1.23% 21:30
Cleantech 1910.34 0.00 0.00% 08/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2570.53 4.51 0.18% 17:32
CRB Agri 5490.46 -90.15 -1.62% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 712.06 -8.59 -1.19% 08/01
S&P GSCI Agri 30.67 0.27 0.90% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1441.00 -5.10 -0.35% 08/02
Silver 16.29 -0.11 -0.68% 08/02
Platinum 848.00 -8.00 -0.94% 08/02
Palladium 1417.00 -14.00 -1.00% 08/02
Rhodium 3560.00 -40.00 -1.18% 08/02
Copper 2.5905 -0.00 -0.12% 14:50
Nickel 6.5602 -0.08 -1.28% 14:22
Aluminum 0.7923 0.00 0.12% 14:05
Zinc 1.0635 0.00 0.06% 14:11
Lead 0.8860 0.00 0.12% 14:05
Uranium 25.50 0.25 0.99% 07/29
Gold Futr 1453.20 20.80 1.45% 16:59
Silver Futr 16.218 0.038 0.23% 16:59
Copper Futr 2.568 -0.098 -3.66% 16:59
Nat Gas Futr 2.143 -0.059 -2.68% 16:59
Brent Crude Fut 61.27 0.77 1.27% 16:58
WTI Crude Futr 55.23 1.28 2.37% 16:59
Heating oil futr 1.8773 0.0244 1.32% 16:58
Corn Future 399.50 6.50 1.65% 14:19
Wheat Future 490.88 15.88 3.34% 14:19
Cocoa Future 2314.50 -14.50 -0.62% 13:29
Soybean Futr 870.12 5.12 0.59% 14:19
Soybean Oil Fut 28.73 0.57 2.02% 14:20
Coffee C Futr 98.45 1.20 1.23% 13:30
Sugar #11 12.01 -0.11 -0.91% 12:59
Cotton #2 Fut 59.42 -2.95 -4.73% 14:19
Live Cattle Fut 107.775 -0.950 -0.87% 14:04
lean Hogs Fut 65.94 -1.53 -2.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1106 0.0025 0.23% 04:59
GBP-USD 1.2156 0.0027 0.22% 04:59
USD-CHF 0.9820 -0.0080 -0.80% 04:59
USD-SEK 9.6348 -0.0189 -0.20% 04:59
USD-RUB 65.2713 0.9195 1.43% 04:50
USD-HUF 294.44 -0.54 -0.18% 04:59
USD-TRY 5.5587 -0.0422 -0.75% 04:59
USD-ZAR 14.7795 0.1349 0.92% 04:59
USD-ILS 3.4919 -0.0166 -0.47% 04:59
USD-MAD 9.6165 -0.0088 -0.09% 04:59
AUD-USD 0.6799 0.0001 0.01% 04:59
NZD-USD 0.6534 -0.0024 -0.37% 04:59
USD-JPY 106.59 -0.72 -0.68% 04:59
USD-CNY 6.9387 0.0433 0.63% 23:25
USD-HKD 7.8291 0.0032 0.04% 04:59
USD-TWD 31.451 0.141 0.45% 04:59
USD-KRW 1204.51 9.23 0.77% 04:56
USD-THB 30.700 -0.105 -0.34% 03:57
USD-SGD 1.3770 0.0006 0.04% 04:59
USD-PHP 51.640 0.360 0.70% 04:59
USD-MYR 4.1550 0.0135 0.33% 17:07
USD-IDR 14175.0 70.0 0.50% 16:59
USD-INR 69.690 0.695 1.01% 03:43
USD-CAD 1.3203 -0.0006 -0.05% 04:59
USD-BRL 3.8895 0.0517 1.35% 04:59
USD-MXN 19.2980 0.0732 0.38% 04:59
USD-ARS 44.4840 0.2980 0.67% 03:29
USD-CLP 712.40 6.78 0.96% 04:57
  MSCI Index  2019/08/02
MSCI Value Daily MTD YTD
World 2149.993 -1.07% -1.72% 14.12%
Zhong Hua 425.081 -2.50% -3.67% 6.57%
Gold. Drgn 180.396 -2.50% -3.68% 6.51%
Far East 3376.429 -0.75% -0.46% 6.85%
Pacific 2654.213 -0.82% -0.77% 8.42%
Asia Pacific 155.590 -1.36% -1.80% 6.06%
Europe 1610.455 -2.09% -2.35% 8.35%
BRIC 303.601 -2.20% -3.49% 6.97%
EM 1003.757 -2.03% -3.21% 3.93%
EM Asia 500.021 -2.07% -3.15% 3.01%
EM East Eur 168.294 -3.40% -4.97% 10.63%
EM Lat Am 2761.514 -1.22% -2.89% 7.62%
EM EMEA 253.330 -2.51% -3.73% 5.28%
USA 2795.254 -0.78% -1.69% 17.27%
AUSTRALIA 823.122 -1.15% -1.99% 14.74%
China 74.774 -2.72% -3.88% 6.21%
India 553.029 -0.39% -1.97% -0.83%
Russia 676.678 -4.45% -5.67% 18.30%
Brazil 2217.061 -0.96% -2.47% 14.05%
Taiwan 354.436 -2.50% -3.72% 6.46%
Korea 404.528 -1.99% -2.69% -5.69%
Thailand 484.585 -0.64% -1.48% 10.86%
Malaysia 337.668 -1.09% -1.35% -3.70%
Indonesia 846.616 -1.25% -2.42% 4.29%
Turkey 250.562 -2.35% -2.90% 4.54%
Frontier Markets 572.179 -0.02% -0.06% 10.87%
South Africa 454.413 -3.22% -4.31% 2.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels