World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10854.77 -17.97 -0.17% 17:39
Australia 6648.10 -22.00 -0.33% 17:57
Nikkei 225 20455.44 -229.38 -1.11% 15:15
TOPIX 1486.57 -17.27 -1.15% 15:00
TSE 2nd Sec 6328.52 -59.64 -0.93% 15:00
JASDAQ 146.94 -0.33 -0.22% 15:00
Korea 1925.83 -16.46 -0.85% 18:03
Taiwan 10362.66 -109.70 -1.05% 13:33
Taiwan OTC 136.36 -1.25 -0.91% 13:33
Shanghai 2797.26 -17.73 -0.63% 15:59
Shanghai A 2930.32 -18.54 -0.63% 15:59
Shanghai B 259.74 -2.93 -1.12% 15:59
Shenzhen A 1567.31 -10.81 -0.69% 16:29
Shenzhen B 915.81 -11.66 -1.26% 16:29
SHSZ 300 3665.75 -33.35 -0.90% 15:59
Shenzhen 8902.63 -75.89 -0.84% 16:29
SZ SME 5531.33 -60.86 -1.09% 16:29
Chinext 1524.36 -15.56 -1.01% 16:29
Hong Kong 25281.30 -543.42 -2.10% 15:59
HK China Ent 9846.64 -151.30 -1.51% 16:09
HK Aff Crp 4000.10 -88.36 -2.16% 16:09
HK GEM 90.25 -1.69 -1.83% 16:25
Singapore 3146.73 -22.21 -0.70% 17:20
Philippines 7788.45 -65.94 -0.84% 15:20
Malaysia 1592.88 -22.17 -1.37% 17:05
Vietnam 966.83 -8.48 -0.87% 15:01
Thailand 1620.23 -30.41 -1.84% 17:07
Indonesia 6210.96 -39.63 -0.63% 16:15
India 36958.16 -623.75 -1.66% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1297.85 3.73 0.29% 18:51
London 7250.90 24.18 0.33% 16:35
Paris 5363.07 52.77 0.99% 17:35
Frankfurt 11750.13 70.45 0.60% 17:35
Turkey 99405.03 196.54 0.20% 08/09
Ukraine 536.80 -0.59 -0.11% 14:26
Hungary 40722.36 0.00 0.00% 07:00
Austria 2896.66 18.14 0.63% 17:35
Poland 57024.90 1109.39 1.98% 17:15
Czech 1030.29 -0.38 -0.04% 16:25
Greece 818.51 -12.65 -1.52% 17:19
Italy 22389.49 269.90 1.22% 17:43
Spain 872.22 2.10 0.24% 17:38
Portugal 3057.46 5.73 0.19% 16:36
Ireland 5851.08 8.77 0.15% 16:30
Belgium 3519.20 11.89 0.34% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 545.69 3.55 0.66% 18:05
Finland 9117.15 34.37 0.38% 20:50
Norway 775.83 8.12 1.06% 17:47
Switzerland 9786.24 26.22 0.27% 17:35
Israel 1611.03 5.55 0.35% 17:24
Egypt 1332.22 0.00 0.00% 16:59
S. Africa 49448.44 -64.50 -0.13% 17:00
Jordan 1868.70 6.20 0.33% 08/08
UAE Dubai 2837.96 0.00 0.00% 08/08
Abu Dhabi 5097.17 0.00 0.00% 08/08
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26279.91 372.54 1.44% 08/13
NYSE comp. 12632.96 0.00 0.00% 08/07
S&P 500 2926.32 42.57 1.48% 17:00
Rus 3000 1717.72 23.96 1.41% 16:30
Rus 3000 growth 1294.77 22.09 1.74% 16:30
Rus 3000 value 1606.75 17.09 1.08% 16:30
Rus 1000 1619.93 22.95 1.44% 16:30
Rus 2000 1510.39 15.12 1.01% 15:59
NASDAQ 8016.36 152.95 1.95% 17:15
PHLX Semicon 1489.66 42.68 2.95% 17:15
Oil Services 65.22 0.19 0.29% 17:15
Gold Bugs 220.22 0.00 0.00% 08/07
AMEX Energy 593.56 6.07 1.03% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3314.1 38.4 1.17% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16350.84 113.07 0.70% 15:59
Brazil 103299 1384 1.36% 17:23
Mexico 39476.50 -374.71 -0.94% 15:16
Argentina 30344.56 2813.76 10.22% 18:29
Chile 4845.60 18.06 0.37% 20:02
Venezuela 41545.92 0.00 0.00% 08/12
Colombia 1554.59 23.39 1.53% 15:00
Jamaica 528147 231 0.04% 15:30
Peru 19226.19 99.47 0.52% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 201.57 0.00 0.00% 08/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1774 26 1.5% 08/12
Baltic Supramax 975 5 0.5% 08/12
Baltic Handysize 524 1 0.2% 08/12
Baltic Panamax 1898 59 3.21% 08/09
Baltic Capesize 3222 41 1.29% 08/09
VIX 17.59 -3.50 -16.60% 16:14
VXD 17.65 -3.15 -15.14% 16:14
VXN 21.82 -3.36 -13.34% 16:14
Euro 50 3357.16 30.61 0.92% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.683 0.485 0.50% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 298.2240 -1.9810 -0.66% 08/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.08 3.70 1.15% 17:16
US Gambling 747.18 13.02 1.77% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7846.39 72.99 0.94% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1238.52 -6.86 -0.55% 19:14
EPRA/NA. JP 2999.81 -5.24 -0.17% 15:44
TSE REIT 2107.70 7.53 0.36% 15:00
HK Property 36176.13 -835.96 -2.26% 16:09
EPRA UK 1569.04 -0.76 -0.05% 16:35
EPRA ex UK 3038.36 -19.11 -0.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4784.3 47.6 1.01% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 197.08 2.48 1.27% 20:12
Rogers Comm 2286.77 33.20 1.47% 08/13
CRB Metals 1358.14 15.52 1.16% 17:00
GSCI Prec Metal 190.13 -0.44 -0.23% 20:12
GSCI Ind Metal 168.09 2.04 1.23% 20:12
Rogers Metals 2082.39 10.39 0.50% 08/13
FTSE Gold 1880.97 0.00 0.00% 18:14
Basic Material 272.11 0.44 0.16% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.20 -1.77 -1.97% 17:45
CRB Wildcatters 269.50 1.01 0.38% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 355.19 13.39 3.92% 08/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.82 0.34 0.55% 16:02
Bioenergy 95.87 -2.61 -2.65% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.40 0.39 0.21% 01:27
Cleantech 1859.63 0.00 0.00% 08/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2672.39 -15.95 -0.59% 17:45
CRB Agri 5283.76 -11.64 -0.22% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 693.06 -4.12 -0.59% 08/13
S&P GSCI Agri 29.49 -0.30 -1.02% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1501.90 -9.60 -0.64% 08/13
Silver 17.02 -0.11 -0.68% 08/13
Platinum 857.00 -3.00 -0.35% 08/13
Palladium 1462.00 24.00 1.70% 08/13
Rhodium 3730.00 50.00 1.44% 08/13
Copper 2.6208 -0.01 -0.39% 14:42
Nickel 7.1943 -0.02 -0.31% 14:19
Aluminum 0.7943 -0.01 -0.94% 14:36
Zinc 1.0414 -0.02 -1.87% 14:36
Lead 0.9362 -0.00 -0.52% 14:11
Uranium 25.35 -0.15 -0.59% 08/05
Gold Futr 1512.40 0.05 0.00% 17:55
Silver Futr 16.930 0.000 0.00% 17:55
Copper Futr 2.632 0.000 0.00% 17:55
Nat Gas Futr 2.161 0.056 2.66% 17:00
Brent Crude Fut 60.96 0.02 0.03% 17:52
WTI Crude Futr 56.75 1.82 3.31% 17:00
Heating oil futr 1.8761 0.0703 3.89% 17:00
Corn Future 365.75 0.00 0.00% 17:45
Wheat Future 472.75 0.00 0.00% 17:45
Cocoa Future 2155.50 -38.50 -1.75% 13:30
Soybean Futr 890.25 0.00 0.00% 17:45
Soybean Oil Fut 29.61 -0.44 -1.46% 17:49
Coffee C Futr 95.83 2.08 2.22% 13:30
Sugar #11 11.72 0.16 1.38% 12:59
Cotton #2 Fut 59.56 1.42 2.44% 14:20
Live Cattle Fut 99.250 -4.500 -4.34% 14:04
lean Hogs Fut 64.11 -2.96 -4.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1172 0.0004 0.04% 05:56
GBP-USD 1.2059 0.0003 0.02% 05:56
USD-CHF 0.9762 0.0000 0.00% 05:56
USD-SEK 9.5455 0.0082 0.09% 05:54
USD-RUB 64.9112 0.0000 0.00% 05:00
USD-HUF 289.37 0.17 0.06% 05:56
USD-TRY 5.5610 0.0097 0.17% 05:29
USD-ZAR 15.1327 0.0134 0.09% 05:56
USD-ILS 3.4831 0.0033 0.09% 05:57
USD-MAD 9.5440 0.00 0.00% 05:53
AUD-USD 0.6796 -0.0003 -0.04% 05:56
NZD-USD 0.6458 0.0003 0.04% 05:56
USD-JPY 106.72 0.00 0.00% 05:56
USD-CNY 7.0395 0.00 0.00% 22:25
USD-HKD 7.8465 0.0001 0.00% 05:03
USD-TWD 31.152 0.013 0.04% 05:49
USD-KRW 1205.85 1.21 0.10% 05:50
USD-THB 30.780 0.00 0.00% 23:38
USD-SGD 1.3832 0.0004 0.03% 05:56
USD-PHP 52.010 0.00 0.00% 04:41
USD-MYR 4.1960 0.00 0.00% 17:12
USD-IDR 14315.0 0.00 0.00% 17:00
USD-INR 71.406 0.00 0.00% 22:00
USD-CAD 1.3219 0.0000 0.00% 05:56
USD-BRL 3.9635 -0.0008 -0.02% 05:00
USD-MXN 19.3733 0.0104 0.05% 05:56
USD-ARS 55.5695 0.00 0.00% 04:31
USD-CLP 703.26 0.00 0.00% 04:46
  MSCI Index  2019/08/13
MSCI Value Daily MTD YTD
World 2134.537 0.80% -2.42% 13.30%
Zhong Hua 405.804 -0.87% -8.04% 1.73%
Gold. Drgn 172.981 -1.05% -7.64% 2.14%
Far East 3252.727 -2.26% -4.11% 2.94%
Pacific 2559.680 -1.80% -4.31% 4.56%
Asia Pacific 149.866 -1.54% -5.42% 2.15%
Europe 1597.661 0.28% -3.12% 7.49%
BRIC 295.057 -0.26% -6.20% 3.96%
EM 968.867 -0.58% -6.57% 0.32%
EM Asia 480.847 -1.19% -6.86% -0.94%
EM East Eur 168.778 0.36% -4.69% 10.95%
EM Lat Am 2697.171 1.64% -5.15% 5.12%
EM EMEA 246.370 0.51% -6.38% 2.39%
USA 2789.548 1.48% -1.89% 17.03%
AUSTRALIA 796.993 0.10% -5.11% 11.09%
China 72.048 -0.36% -7.39% 2.34%
India 537.140 -2.33% -4.79% -3.67%
Russia 683.053 0.29% -4.78% 19.41%
Brazil 2187.614 2.13% -3.76% 12.53%
Taiwan 345.480 -1.70% -6.15% 3.77%
Korea 381.007 -1.54% -8.35% -11.17%
Thailand 462.644 -2.37% -5.94% 5.84%
Malaysia 327.069 -1.73% -4.45% -6.72%
Indonesia 810.400 -1.47% -6.60% -0.17%
Turkey 249.260 -0.60% -3.40% 4.00%
Frontier Markets 568.117 -0.20% -0.77% 10.08%
South Africa 430.372 1.21% -9.37% -3.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels