World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10709.32 -94.52 -0.87% 17:42
Australia 6572.60 -54.80 -0.83% 18:09
Nikkei 225 20618.57 -58.65 -0.28% 15:15
TOPIX 1497.51 -9.26 -0.61% 15:00
TSE 2nd Sec 6320.98 -16.74 -0.26% 15:00
JASDAQ 146.82 -0.04 -0.03% 15:00
Korea 1964.65 4.40 0.22% 18:01
Taiwan 10525.80 3.30 0.03% 13:33
Taiwan OTC 138.92 0.70 0.51% 13:33
Shanghai 2880.33 0.33 0.01% 15:59
Shanghai A 3017.42 0.34 0.01% 15:59
Shanghai B 264.81 0.21 0.08% 15:59
Shenzhen A 1644.74 -1.57 -0.10% 16:29
Shenzhen B 948.01 -0.16 -0.02% 16:29
SHSZ 300 3781.76 -5.97 -0.16% 15:59
Shenzhen 9322.75 -5.98 -0.06% 16:29
SZ SME 5828.91 -5.73 -0.10% 16:29
Chinext 1609.83 -1.76 -0.11% 16:29
Hong Kong 26270.04 38.50 0.15% 15:59
HK China Ent 10177.29 44.52 0.44% 16:09
HK Aff Crp 4225.79 38.94 0.93% 16:09
HK GEM 94.54 0.21 0.23% 16:22
Singapore 3122.57 -13.38 -0.43% 17:20
Philippines 7886.91 -51.44 -0.65% 08/20
Malaysia 1594.59 -8.16 -0.51% 17:05
Vietnam 994.38 9.71 0.99% 15:01
Thailand 1638.24 12.67 0.78% 16:39
Indonesia 6252.97 -42.77 -0.68% 16:15
India 37060.37 -267.64 -0.72% 18:2
  European Market Indices
Index Quote Change Change% Local
Russia 1280.19 15.60 1.23% 18:51
London 7203.97 78.97 1.11% 16:34
Paris 5435.48 90.84 1.70% 17:35
Frankfurt 11802.85 151.67 1.30% 17:34
Turkey 95522.11 -509.72 -0.53% 18:10
Ukraine 537.14 0.30 0.06% 10:57
Hungary 39648.21 0.00 0.00% 07:00
Austria 2943.58 57.86 2.01% 17:35
Poland 56121.78 -82.77 -0.15% 17:15
Czech 1037.98 4.24 0.41% 16:25
Greece 832.72 2.98 0.36% 17:19
Italy 22742.49 379.24 1.70% 17:43
Spain 871.86 7.62 0.88% 17:38
Portugal 3076.72 21.83 0.71% 16:35
Ireland 5795.22 101.85 1.79% 16:30
Belgium 3525.25 37.08 1.06% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 550.42 5.19 0.95% 18:05
Finland 9075.09 84.86 0.94% 18:36
Norway 774.52 4.04 0.52% 17:42
Switzerland 9848.11 77.72 0.80% 17:34
Israel 1591.28 10.48 0.66% 17:24
Egypt 1348.65 -7.60 -0.56% 16:37
S. Africa 48837.01 291.38 0.60% 16:59
Jordan 1838.21 -5.46 -0.30% 15:00
UAE Dubai 2790.84 1.85 0.07% 13:55
Abu Dhabi 5040.62 -28.18 -0.56% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26202.73 240.29 0.93% 08/21
NYSE comp. 12697.01 97.61 0.77% 17:59
S&P 500 2924.43 23.92 0.82% 17:00
Rus 3000 1716.56 14.09 0.83% 16:30
Rus 3000 growth 1298.29 13.12 1.02% 16:30
Rus 3000 value 1599.88 9.90 0.62% 16:30
Rus 1000 1618.81 13.33 0.83% 16:30
Rus 2000 1510.16 8.64 0.58% 15:59
NASDAQ 8020.21 71.65 0.90% 17:15
PHLX Semicon 1512.72 13.82 0.92% 17:15
Oil Services 64.31 -0.21 -0.33% 17:15
Gold Bugs 217.46 0.00 0.00% 08/20
AMEX Energy 583.73 4.28 0.74% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1167.12 0.00 0.00% 08/07
NBI BioTech 3332.4 35.8 1.09% 17:15
AMEX BioTech 4565.35 0.00 0.00% 08/07
Canada 16309.23 95.92 0.59% 15:59
Brazil 101202 1980 2.00% 17:23
Mexico 40076.04 375.99 0.95% 15:16
Argentina 27977.74 747.12 2.74% 17:39
Chile 4784.49 7.45 0.16% 20:03
Venezuela 44555.70 0.00 0.00% 08/20
Colombia 1541.56 -6.90 -0.45% 15:00
Jamaica 527280 -3636 -0.68% 14:25
Peru 18965.52 -122.50 -0.64% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2059 -8 -0.4% 08/20
Baltic Supramax 1161 20 1.8% 08/20
Baltic Handysize 579 10 1.8% 08/20
Baltic Panamax 2174 5 0.23% 08/19
Baltic Capesize 3728 -98 -2.56% 08/19
VIX 15.80 -1.70 -9.71% 16:14
VXD 16.02 -1.88 -10.50% 16:14
VXN 19.81 -1.46 -6.86% 16:14
Euro 50 3394.89 44.66 1.33% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.190 0.127 0.13% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 296.7820 0.1560 0.05% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 327.77 1.17 0.36% 17:15
US Gambling 757.19 -1.17 -0.15% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7775.12 36.90 0.48% 16:03
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1213.03 -19.18 -1.56% 19:14
EPRA/NA. JP 3088.14 -10.47 -0.34% 15:44
TSE REIT 2148.42 -11.45 -0.53% 15:00
HK Property 38914.14 245.71 0.64% 16:09
EPRA UK 1603.05 21.32 1.35% 16:35
EPRA ex UK 3072.60 32.06 1.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4769.6 28.1 0.59% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.91 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.77 0.17 0.09% 20:13
Rogers Comm 2264.08 0.47 0.02% 08/20
CRB Metals 1319.68 -0.78 -0.06% 17:00
GSCI Prec Metal 190.48 0.00 0.00% 20:13
GSCI Ind Metal 166.69 0.81 0.49% 20:13
Rogers Metals 2069.12 -2.69 -0.13% 08/20
FTSE Gold 1878.69 0.00 0.00% 18:15
Basic Material 269.02 0.70 0.26% 20:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.26 0.06 0.07% 17:42
CRB Wildcatters 275.61 4.67 1.72% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 350.94 1.31 0.37% 08/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.05 0.32 0.52% 16:03
Bioenergy 96.22 1.24 1.31% 20:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.65 -0.12 -0.06% 01:27
Cleantech 1839.35 0.00 0.00% 08/20
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2716.39 6.94 0.26% 17:42
CRB Agri 5276.41 36.60 0.70% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.98 -1.97 -0.29% 08/20
S&P GSCI Agri 29.04 0.12 0.42% 20:13
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1503.20 -4.60 -0.31% 08/21
Silver 17.19 -0.05 -0.29% 08/21
Platinum 856.00 4.00 0.47% 08/21
Palladium 1478.00 -20.00 -1.36% 08/21
Rhodium 3880.00 -10.00 -0.27% 08/21
Copper 2.5855 -0.00 -0.12% 14:46
Nickel 7.1993 -0.03 -0.38% 14:45
Aluminum 0.7981 0.00 0.01% 14:27
Zinc 1.0168 -0.01 -1.24% 14:50
Lead 0.9405 -0.00 -0.18% 14:14
Uranium 25.05 -0.30 -1.18% 08/19
Gold Futr 1512.60 0.00 0.00% 17:51
Silver Futr 17.095 0.000 0.00% 17:55
Copper Futr 2.579 0.001 0.04% 17:55
Nat Gas Futr 2.167 -0.051 -2.30% 17:00
Brent Crude Fut 60.42 0.03 0.05% 17:55
WTI Crude Futr 55.86 -0.27 -0.48% 17:00
Heating oil futr 1.8594 0.0051 0.28% 17:00
Corn Future 362.75 0.00 0.00% 17:45
Wheat Future 462.75 0.00 0.00% 17:49
Cocoa Future 2213.00 39.00 1.79% 13:29
Soybean Futr 872.50 4.50 0.52% 17:45
Soybean Oil Fut 29.06 0.27 0.94% 17:45
Coffee C Futr 96.43 1.18 1.24% 13:30
Sugar #11 11.41 -0.03 -0.26% 12:56
Cotton #2 Fut 59.93 0.79 1.34% 14:20
Live Cattle Fut 100.338 0.338 0.34% 14:04
lean Hogs Fut 63.54 -1.44 -2.21% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1088 0.0006 0.05% 05:57
GBP-USD 1.2130 0.0006 0.05% 05:57
USD-CHF 0.9815 -0.0004 -0.04% 05:57
USD-SEK 9.6218 0.0003 0.00% 05:51
USD-RUB 65.7540 0.0000 0.00% 05:00
USD-HUF 295.13 0.05 0.02% 05:57
USD-TRY 5.7165 0.0081 0.14% 05:57
USD-ZAR 15.1774 0.0305 0.20% 05:57
USD-ILS 3.5218 0.0027 0.08% 05:56
USD-MAD 9.6045 0.0042 0.04% 05:57
AUD-USD 0.6781 0.0001 0.02% 05:57
NZD-USD 0.6402 0.0001 0.00% 05:57
USD-JPY 106.59 -0.01 -0.01% 05:57
USD-CNY 7.0623 0.0000 0.00% 23:30
USD-HKD 7.8426 -0.0009 -0.01% 05:57
USD-TWD 31.316 0.002 0.01% 05:51
USD-KRW 1201.91 1.05 0.09% 05:30
USD-THB 30.780 0.000 0.00% 05:00
USD-SGD 1.3833 -0.0004 -0.03% 05:57
USD-PHP 52.180 0.000 0.00% 04:41
USD-MYR 4.1750 0.0000 0.00% 17:51
USD-IDR 14235.0 0.0 0.00% 17:00
USD-INR 71.427 0.00 0.00% 23:31
USD-CAD 1.3281 -0.0006 -0.04% 05:57
USD-BRL 4.0260 0.0003 0.01% 05:00
USD-MXN 19.6858 0.0072 0.04% 05:57
USD-ARS 54.9700 0.0000 0.00% 03:59
USD-CLP 711.30 0.00 0.00% 05:00
  MSCI Index  2019/08/21
MSCI Value Daily MTD YTD
World 2135.525 0.75% -2.38% 13.36%
Zhong Hua 423.697 0.03% -3.99% 6.22%
Gold. Drgn 179.848 0.03% -3.98% 6.19%
Far East 3296.698 -0.58% -2.81% 4.33%
Pacific 2581.678 -0.64% -3.48% 5.46%
Asia Pacific 152.442 -0.35% -3.79% 3.91%
Europe 1598.583 1.26% -3.07% 7.55%
BRIC 299.907 0.26% -4.66% 5.67%
EM 983.140 0.31% -5.19% 1.80%
EM Asia 494.638 0.03% -4.19% 1.90%
EM East Eur 165.482 0.83% -6.56% 8.78%
EM Lat Am 2619.445 1.42% -7.88% 2.09%
EM EMEA 243.035 0.77% -7.64% 1.00%
USA 2787.818 0.84% -1.95% 16.96%
AUSTRALIA 788.734 -0.85% -6.09% 9.94%
China 74.974 0.06% -3.63% 6.49%
India 535.797 -0.70% -5.03% -3.92%
Russia 673.405 1.14% -6.13% 17.72%
Brazil 2099.633 1.75% -7.63% 8.01%
Taiwan 353.653 -0.01% -3.93% 6.22%
Korea 396.272 0.57% -4.67% -7.61%
Thailand 467.910 0.86% -4.87% 7.05%
Malaysia 328.459 -0.34% -4.04% -6.32%
Indonesia 809.647 -1.05% -6.68% -0.26%
Turkey 232.773 -0.08% -9.79% -2.88%
Frontier Markets 567.313 0.12% -0.91% 9.92%
South Africa 426.087 1.61% -10.27% -4.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels