World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10725.22 15.90 0.15% 17:42
Australia 6593.00 20.40 0.31% 17:46
Nikkei 225 20628.01 9.44 0.05% 15:15
TOPIX 1498.06 0.55 0.04% 15:00
TSE 2nd Sec 6325.28 4.30 0.07% 15:00
JASDAQ 145.94 -0.88 -0.60% 15:00
Korea 1951.01 -13.64 -0.69% 18:03
Taiwan 10529.78 3.98 0.04% 13:33
Taiwan OTC 138.64 -0.28 -0.20% 13:33
Shanghai 2883.44 3.11 0.11% 15:59
Shanghai A 3020.69 3.27 0.11% 15:59
Shanghai B 264.34 -0.47 -0.18% 15:59
Shenzhen A 1651.33 6.58 0.40% 16:29
Shenzhen B 950.71 2.70 0.28% 16:29
SHSZ 300 3793.51 11.75 0.31% 15:59
Shenzhen 9350.56 27.80 0.30% 16:29
SZ SME 5849.57 20.66 0.35% 16:29
Chinext 1613.46 3.62 0.23% 16:29
Hong Kong 26048.72 -221.32 -0.84% 16:00
HK China Ent 10122.90 -54.39 -0.53% 16:09
HK Aff Crp 4194.95 -30.84 -0.73% 16:09
HK GEM 94.76 0.22 0.24% 16:27
Singapore 3127.74 5.17 0.17% 17:20
Philippines 7848.83 -38.08 -0.48% 15:20
Malaysia 1602.47 7.88 0.49% 17:05
Vietnam 997.26 2.88 0.29% 15:01
Thailand 1633.56 -4.68 -0.29% 16:36
Indonesia 6239.25 -13.72 -0.22% 16:15
India 36472.93 -587.44 -1.59% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1282.63 2.44 0.19% 18:51
London 7128.18 -75.79 -1.05% 16:34
Paris 5388.25 -47.22 -0.87% 17:35
Frankfurt 11747.04 -55.81 -0.47% 17:34
Turkey 95394.24 -127.87 -0.13% 18:10
Ukraine 527.12 -10.03 -1.87% 12:00
Hungary 39394.71 0.00 0.00% 07:00
Austria 2929.77 -13.81 -0.47% 17:35
Poland 56118.92 -2.86 -0.01% 17:15
Czech 1042.32 4.34 0.42% 16:25
Greece 845.22 12.50 1.50% 17:19
Italy 22708.03 -34.46 -0.15% 17:43
Spain 873.58 1.72 0.20% 17:38
Portugal 3077.11 0.39 0.01% 16:35
Ireland 5768.33 -26.88 -0.46% 16:30
Belgium 3510.11 -15.14 -0.43% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 546.90 -3.52 -0.64% 18:05
Finland 9057.57 -17.52 -0.19% 18:36
Norway 774.86 0.34 0.04% 17:46
Switzerland 9805.50 -42.61 -0.43% 17:34
Israel 1595.05 3.77 0.24% 17:24
Egypt 1347.54 -1.11 -0.08% 16:35
S. Africa 48435.04 -401.97 -0.82% 17:00
Jordan 1830.30 -7.91 -0.43% 15:00
UAE Dubai 2768.85 -21.99 -0.79% 13:55
Abu Dhabi 5038.99 -1.63 -0.03% 14:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26252.24 49.51 0.19% 08/22
NYSE comp. 12688.46 -8.55 -0.07% 17:59
S&P 500 2922.95 -1.48 -0.05% 17:01
Rus 3000 1715.41 -1.16 -0.07% 16:30
Rus 3000 growth 1295.38 -2.91 -0.22% 16:30
Rus 3000 value 1601.48 1.60 0.10% 16:30
Rus 1000 1617.94 -0.88 -0.05% 16:30
Rus 2000 1505.90 -3.92 -0.26% 15:59
NASDAQ 7991.39 -28.82 -0.36% 17:15
PHLX Semicon 1512.25 -0.47 -0.03% 17:15
Oil Services 63.75 -0.56 -0.87% 17:15
Gold Bugs 217.07 0.00 0.00% 08/21
AMEX Energy 580.83 -2.90 -0.50% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1169.88 -10.07 -0.85% 08/22
NBI BioTech 3300.9 -31.5 -0.94% 17:15
AMEX BioTech 4505.64 -78.98 -1.72% 08/22
Canada 16253.46 -55.77 -0.34% 15:59
Brazil 100011 -1191 -1.18% 17:21
Mexico 40144.24 68.20 0.17% 15:16
Argentina 27982.96 5.22 0.02% 18:29
Chile 4738.97 -45.52 -0.95% 20:08
Venezuela 44676.83 0.00 0.00% 08/21
Colombia 1526.96 -14.60 -0.95% 14:59
Jamaica 527696 416 0.08% 14:55
Peru 18833.67 -131.85 -0.70% 15:48
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2061 2 0.1% 08/21
Baltic Supramax 1188 27 2.3% 08/21
Baltic Handysize 591 12 2.1% 08/21
Baltic Panamax 2161 -13 -0.60% 08/20
Baltic Capesize 3665 -63 -1.69% 08/20
VIX 16.68 0.88 5.57% 16:14
VXD 17.13 1.11 6.93% 16:14
VXN 20.83 1.02 5.15% 16:14
Euro 50 3373.67 -21.22 -0.63% 16:34
Tran Avg 10073.15 -34.32 -0.34% 08/22
Airlines 93.09 -0.61 -0.66% 08/22
Util Avg 840.39 0.29 0.03% 08/22
Paper 123.42 -0.78 -0.63% 08/22
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3168.66 -14.51 -0.46% 08/22
Disk Drives 120.86 1.94 1.63% 08/22
Hardware 753.04 11.17 1.51% 08/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.102 -0.077 -0.08% 17:00
Euro Index 110.82 -0.03 -0.03% 08/22
GB Pound 122.53 1.28 1.06% 08/22
Japanese Yen 93.97 0.16 0.17% 08/22
Aus. Dollar 67.59 -0.19 -0.28% 08/22
Swiss Franc 101.62 -0.13 -0.13% 08/22
30Y T-Bond Yld 21.02 0.49 2.39% 15:00
10Y T-Bond Yld 16.10 0.33 2.09% 15:00
5Y T-Bond Yld 14.93 0.26 1.77% 15:00
3M T-Bill Dscnt 19.38 0.10 0.52% 15:00
JPM GBI-EM 297.8010 1.0190 0.34% 08/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.18 1.41 0.43% 17:15
US Gambling 750.87 -6.32 -0.84% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7800.46 25.34 0.33% 16:05
Banks 92.18 0.71 0.77% 08/22
Insurance 10169.44 33.19 0.33% 08/22
Broker Dealer 254.31 1.32 0.52% 08/22
EPRA/NA. AU 1210.69 -2.34 -0.19% 19:14
EPRA/NA. JP 3091.57 3.43 0.11% 15:44
TSE REIT 2149.36 0.94 0.04% 15:00
HK Property 38186.05 -728.09 -1.87% 16:09
EPRA UK 1612.14 9.09 0.57% 16:35
EPRA ex UK 3060.91 -11.69 -0.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.30 2.12 0.53% 08/22
NASDAQ Fin. 4781.6 12.0 0.25% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.32 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 193.94 -0.83 -0.43% 20:13
Rogers Comm 2265.31 1.23 0.05% 08/21
CRB Metals 1319.49 -0.19 -0.01% 17:00
GSCI Prec Metal 189.55 -0.94 -0.49% 20:13
GSCI Ind Metal 165.06 -1.63 -0.98% 20:13
Rogers Metals 2075.96 6.84 0.33% 08/21
FTSE Gold 1870.10 -8.59 -0.46% 08/21
Basic Material 267.65 -1.37 -0.51% 20:13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.73 -0.53 -0.59% 17:42
CRB Wildcatters 270.61 -5.00 -1.81% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.72 -3.36 -1.06% 08/22
Rogers Energy 349.79 -1.15 -0.33% 08/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.12 -0.93 -1.50% 16:02
Bioenergy 96.71 0.49 0.51% 20:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.71 0.04 0.02% 01:27
Cleantech 1852.09 0.00 0.00% 08/21
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2724.36 7.97 0.29% 17:42
CRB Agri 5280.79 4.38 0.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 688.04 2.06 0.30% 08/21
S&P GSCI Agri 29.11 0.08 0.27% 20:13
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1498.50 -4.70 -0.31% 08/22
Silver 17.11 -0.08 -0.47% 08/22
Platinum 861.00 4.00 0.47% 08/22
Palladium 1493.00 15.00 1.03% 08/22
Rhodium 3880.00 0.00 0.00% 08/22
Copper 2.5666 0.00 0.06% 14:34
Nickel 7.1196 -0.00 -0.06% 14:46
Aluminum 0.7866 -0.00 -0.20% 14:28
Zinc 1.0124 -0.00 -0.13% 14:42
Lead 0.9338 0.00 0.34% 14:58
Uranium 25.05 -0.30 -1.18% 08/19
Gold Futr 1507.60 -0.10 -0.01% 17:54
Silver Futr 17.015 0.000 0.00% 17:46
Copper Futr 2.558 -0.001 -0.04% 17:55
Nat Gas Futr 2.149 -0.021 -0.97% 17:00
Brent Crude Fut 60.04 0.02 0.03% 17:55
WTI Crude Futr 55.40 -0.28 -0.50% 17:00
Heating oil futr 1.8382 -0.0191 -1.03% 17:00
Corn Future 362.50 0.00 0.00% 17:45
Wheat Future 467.12 5.12 1.11% 14:19
Cocoa Future 2236.50 29.50 1.34% 13:30
Soybean Futr 868.25 0.00 0.00% 17:45
Soybean Oil Fut 28.86 -0.26 -0.89% 17:53
Coffee C Futr 96.98 0.33 0.34% 13:29
Sugar #11 11.62 0.23 2.02% 13:00
Cotton #2 Fut 58.88 -1.06 -1.77% 14:20
Live Cattle Fut 101.112 0.887 0.89% 14:04
lean Hogs Fut 62.29 -1.01 -1.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1077 0.0002 0.02% 05:57
GBP-USD 1.2250 0.0002 0.02% 05:57
USD-CHF 0.9835 0.0002 0.02% 05:57
USD-SEK 9.6764 0.0011 0.01% 05:57
USD-RUB 65.6081 0.0000 0.00% 05:00
USD-HUF 295.81 0.08 0.03% 05:57
USD-TRY 5.7706 0.0038 0.07% 05:57
USD-ZAR 15.2429 0.0159 0.10% 05:57
USD-ILS 3.5163 0.0035 0.10% 05:43
USD-MAD 9.6174 0.0039 0.04% 05:57
AUD-USD 0.6756 0.0001 0.01% 05:57
NZD-USD 0.6368 0.0006 0.09% 05:57
USD-JPY 106.40 -0.01 -0.00% 05:57
USD-CNY 7.0829 0.0000 0.00% 23:30
USD-HKD 7.8401 0.0001 0.00% 05:27
USD-TWD 31.337 -0.011 -0.04% 05:57
USD-KRW 1210.29 1.01 0.08% 05:30
USD-THB 30.790 0.000 0.00% 05:00
USD-SGD 1.3852 0.0002 0.01% 05:57
USD-PHP 52.310 0.000 0.00% 04:59
USD-MYR 4.1880 0.0000 0.00% 17:49
USD-IDR 14230.0 0.0 0.00% 16:59
USD-INR 71.910 0.000 0.00% 04:53
USD-CAD 1.3293 -0.0007 -0.05% 05:57
USD-BRL 4.0701 -0.0001 -0.00% 05:00
USD-MXN 19.8194 0.0126 0.06% 05:56
USD-ARS 55.0800 0.0000 0.00% 02:01
USD-CLP 714.74 0.00 0.00% 05:00
  MSCI Index  2019/08/22
MSCI Value Daily MTD YTD
World 2131.677 -0.18% -2.55% 13.15%
Zhong Hua 419.663 -0.95% -4.90% 5.21%
Gold. Drgn 178.475 -0.76% -4.71% 5.38%
Far East 3291.813 -0.15% -2.96% 4.17%
Pacific 2578.371 -0.13% -3.61% 5.32%
Asia Pacific 151.814 -0.41% -4.19% 3.48%
Europe 1590.460 -0.51% -3.56% 7.00%
BRIC 296.948 -0.99% -5.60% 4.62%
EM 975.660 -0.76% -5.92% 1.02%
EM Asia 490.757 -0.78% -4.94% 1.11%
EM East Eur 165.868 0.23% -6.34% 9.03%
EM Lat Am 2588.020 -1.20% -8.99% 0.86%
EM EMEA 242.325 -0.29% -7.91% 0.71%
USA 2785.900 -0.07% -2.02% 16.88%
AUSTRALIA 788.609 -0.02% -6.10% 9.93%
China 74.374 -0.80% -4.40% 5.64%
India 526.324 -1.77% -6.71% -5.61%
Russia 676.458 0.45% -5.70% 18.26%
Brazil 2065.445 -1.63% -9.14% 6.25%
Taiwan 353.438 -0.06% -3.99% 6.16%
Korea 391.452 -1.22% -5.83% -8.74%
Thailand 466.330 -0.34% -5.19% 6.69%
Malaysia 328.860 0.12% -3.92% -6.21%
Indonesia 811.185 0.19% -6.51% -0.07%
Turkey 230.701 -0.89% -10.59% -3.75%
Frontier Markets 568.592 0.23% -0.69% 10.17%
South Africa 422.609 -0.82% -11.00% -4.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels