World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10626.17 113.01 1.07% 17:45
Australia 6600.80 35.20 0.54% 17:48
Nikkei 225 20479.42 23.34 0.11% 15:15
TOPIX 1490.35 0.66 0.04% 15:00
TSE 2nd Sec 6289.26 -7.86 -0.12% 15:00
JASDAQ 145.02 -0.51 -0.35% 15:00
Korea 1941.09 16.49 0.86% 18:01
Taiwan 10434.29 47.06 0.45% 13:33
Taiwan OTC 137.37 0.35 0.26% 13:33
Shanghai 2893.76 -8.44 -0.29% 15:59
Shanghai A 3031.59 -8.84 -0.29% 15:59
Shanghai B 262.46 -0.82 -0.31% 15:59
Shenzhen A 1666.98 -2.09 -0.12% 16:29
Shenzhen B 945.92 -1.55 -0.16% 16:29
SHSZ 300 3802.58 -14.36 -0.38% 15:59
Shenzhen 9414.00 -29.17 -0.31% 16:29
SZ SME 5916.33 -16.91 -0.28% 16:29
Chinext 1625.19 -2.93 -0.18% 16:29
Hong Kong 25615.48 -48.59 -0.19% 15:59
HK China Ent 9980.73 -15.46 -0.15% 16:08
HK Aff Crp 4158.78 32.14 0.78% 16:08
HK GEM 92.23 -0.58 -0.62% 16:23
Singapore 3056.47 -11.05 -0.36% 17:20
Philippines 7847.50 100.12 1.29% 15:20
Malaysia 1589.82 -1.02 -0.06% 17:05
Vietnam 977.26 0.47 0.05% 15:01
Thailand 1616.93 1.46 0.09% 16:38
Indonesia 6281.65 3.48 0.06% 16:15
India 37451.84 -189.43 -0.50% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1266.71 8.11 0.64% 18:51
London 7114.71 25.13 0.35% 16:34
Paris 5368.80 -18.29 -0.34% 17:35
Frankfurt 11701.02 -29.00 -0.25% 17:34
Turkey 95908.35 -122.13 -0.13% 18:10
Ukraine 528.45 0.22 0.04% 16:06
Hungary 38706.56 0.00 0.00% 07:00
Austria 2868.31 -27.88 -0.96% 17:35
Poland 54846.48 -1035.50 -1.85% 17:15
Czech 1024.08 -10.05 -0.97% 16:25
Greece 843.42 11.78 1.42% 17:19
Italy 22843.69 -19.37 -0.08% 17:43
Spain 875.24 1.57 0.18% 17:38
Portugal 3061.08 14.34 0.47% 16:35
Ireland 5757.58 -73.75 -1.26% 17:05
Belgium 3490.82 -11.37 -0.32% 17:29
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 548.38 1.10 0.20% 18:05
Finland 8858.10 -93.62 -1.05% 18:36
Norway 770.05 -1.81 -0.23% 17:41
Switzerland 9758.19 -27.89 -0.28% 17:34
Israel 1539.45 -11.58 -0.75% 17:24
Egypt 1359.11 21.88 1.64% 16:32
S. Africa 48429.35 281.50 0.58% 17:00
Jordan 1813.43 -9.67 -0.53% 15:00
UAE Dubai 2757.80 6.51 0.24% 13:55
Abu Dhabi 5128.56 -2.20 -0.04% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26036.10 258.20 1.00% 08/28
NYSE comp. 12559.23 85.18 0.68% 17:59
S&P 500 2887.94 18.78 0.65% 17:05
Rus 3000 1692.37 11.20 0.67% 16:30
Rus 3000 growth 1278.03 5.75 0.45% 16:30
Rus 3000 value 1579.92 14.03 0.90% 16:30
Rus 1000 1597.19 10.05 0.63% 16:30
Rus 2000 1471.56 11.69 0.80% 15:59
NASDAQ 7856.88 29.94 0.38% 17:15
PHLX Semicon 1462.85 8.73 0.60% 17:15
Oil Services 61.83 2.17 3.64% 17:15
Gold Bugs 233.92 0.00 0.00% 08/27
AMEX Energy 568.27 8.05 1.44% 17:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1144.72 19.18 1.70% 08/28
NBI BioTech 3233.5 23.8 0.74% 17:15
AMEX BioTech 4373.62 28.56 0.66% 08/28
Canada 16271.65 88.06 0.54% 15:59
Brazil 98193.53 917.34 0.94% 17:20
Mexico 40941.96 292.99 0.72% 15:16
Argentina 25458.04 835.57 3.39% 18:29
Chile 4609.64 4.68 0.10% 20:02
Venezuela 48540.65 0.00 0.00% 08/27
Colombia 1536.69 5.18 0.34% 15:00
Jamaica 518474 -4063 -0.78% 14:25
Peru 19034.99 168.96 0.90% 15:55
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2168 0 0.0% 08/26
Baltic Supramax 1249 0 0.0% 08/26
Baltic Handysize 619 0 0.0% 08/26
Baltic Panamax 2196 15 0.69% 08/23
Baltic Capesize 3991 162 4.23% 08/23
VIX 19.35 -0.96 -4.73% 16:14
VXD 19.46 -0.98 -4.79% 16:14
VXN 23.12 -0.99 -4.11% 16:14
Euro 50 3365.38 -5.09 -0.15% 16:34
Tran Avg 9907.15 172.47 1.77% 08/28
Airlines 90.57 0.80 0.90% 08/28
Util Avg 840.47 -2.66 -0.32% 08/28
Paper 120.08 1.75 1.48% 08/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3098.01 4.54 0.15% 08/28
Disk Drives 116.70 0.66 0.57% 08/28
Hardware 730.63 2.72 0.37% 08/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.165 0.258 0.26% 17:00
Euro Index 110.75 -0.14 -0.13% 08/28
GB Pound 122.14 -0.70 -0.57% 08/28
Japanese Yen 94.21 -0.36 -0.38% 08/28
Aus. Dollar 67.33 -0.19 -0.29% 08/28
Swiss Franc 101.84 -0.09 -0.09% 08/28
30Y T-Bond Yld 19.38 -0.31 -1.57% 15:00
10Y T-Bond Yld 14.66 -0.24 -1.61% 15:00
5Y T-Bond Yld 13.74 -0.20 -1.43% 15:00
3M T-Bill Dscnt 19.40 -0.03 -0.15% 15:00
JPM GBI-EM 295.2260 -0.9050 -0.31% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 318.62 5.02 1.60% 17:15
US Gambling 741.98 6.59 0.90% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7706.58 39.49 0.52% 16:04
Banks 90.82 1.25 1.40% 08/28
Insurance 9943.45 10.65 0.11% 08/28
Broker Dealer 250.45 3.36 1.36% 08/28
EPRA/NA. AU 1225.19 1.51 0.12% 19:14
EPRA/NA. JP 3117.95 38.32 1.24% 15:44
TSE REIT 2159.89 18.77 0.88% 15:00
HK Property 37682.75 222.66 0.59% 16:08
EPRA UK 1633.84 -12.58 -0.76% 16:35
EPRA ex UK 3085.41 -4.76 -0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.17 1.36 0.34% 08/28
NASDAQ Fin. 4710.4 27.3 0.58% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 171.20 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 194.90 1.61 0.83% 15:29
Rogers Comm 2256.38 16.04 0.72% 08/27
CRB Metals 1311.14 11.28 0.87% 17:00
GSCI Prec Metal 195.47 -0.15 -0.08% 20:12
GSCI Ind Metal 165.05 -0.35 -0.21% 20:12
Rogers Metals 2100.51 21.01 1.01% 08/27
FTSE Gold 1996.91 0.00 0.00% 18:44
Basic Material 267.36 1.36 0.51% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.88 0.39 0.41% 17:45
CRB Wildcatters 254.04 11.34 4.67% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.91 7.31 2.44% 08/28
Rogers Energy 345.85 4.34 1.27% 08/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.08 0.42 0.71% 16:03
Bioenergy 95.07 0.08 0.08% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.35 -0.05 -0.03% 01:27
Cleantech 1802.49 0.00 0.00% 08/27
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2739.62 18.85 0.69% 17:45
CRB Agri 5178.76 29.68 0.58% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 682.96 -1.09 -0.16% 08/27
S&P GSCI Agri 29.08 0.20 0.70% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1539.70 -3.80 -0.25% 08/28
Silver 18.42 0.15 0.83% 08/28
Platinum 906.00 37.00 4.28% 08/28
Palladium 1476.00 -13.00 -0.89% 08/28
Rhodium 4500.00 250.00 6.33% 08/28
Copper 2.5785 -0.01 -0.28% 14:50
Nickel 7.4495 -0.00 -0.04% 14:36
Aluminum 0.7803 0.00 0.06% 14:33
Zinc 1.0323 0.00 0.00% 14:11
Lead 0.9510 0.00 0.19% 14:36
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1548.90 0.60 0.04% 17:55
Silver Futr 18.455 0.000 0.00% 17:55
Copper Futr 2.568 0.015 0.59% 17:46
Nat Gas Futr 2.232 0.040 1.82% 17:00
Brent Crude Fut 59.89 0.03 0.05% 17:29
WTI Crude Futr 55.90 0.97 1.77% 17:00
Heating oil futr 1.8568 0.0338 1.85% 17:00
Corn Future 372.00 0.00 0.00% 17:53
Wheat Future 475.75 0.00 0.00% 17:55
Cocoa Future 2250.50 3.50 0.16% 13:30
Soybean Futr 865.25 0.00 0.00% 17:45
Soybean Oil Fut 28.44 0.00 0.00% 17:45
Coffee C Futr 97.30 0.15 0.15% 13:30
Sugar #11 11.38 0.14 1.25% 12:59
Cotton #2 Fut 58.70 0.78 1.35% 14:20
Live Cattle Fut 99.338 -0.437 -0.44% 14:04
lean Hogs Fut 63.56 0.34 0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1081 0.0005 0.05% 05:56
GBP-USD 1.2215 0.0007 0.06% 05:56
USD-CHF 0.9812 -0.0001 -0.01% 05:56
USD-SEK 9.7185 -0.0032 -0.03% 05:56
USD-RUB 66.7779 0.0000 0.00% 05:00
USD-HUF 297.69 -0.06 -0.02% 05:56
USD-TRY 5.8116 0.0025 0.04% 05:50
USD-ZAR 15.3779 -0.0042 -0.03% 05:56
USD-ILS 3.5271 0.0039 0.11% 05:01
USD-MAD 9.6045 0.0099 0.10% 05:56
AUD-USD 0.6736 0.0003 0.05% 05:56
NZD-USD 0.6336 0.0002 0.03% 05:56
USD-JPY 105.99 -0.10 -0.10% 05:56
USD-CNY 7.1628 0.00 0.00% 23:30
USD-HKD 7.8444 0.0008 0.01% 05:56
USD-TWD 31.390 0.012 0.04% 05:56
USD-KRW 1213.16 1.01 0.08% 05:31
USD-THB 30.600 0.000 0.00% 05:00
USD-SGD 1.3884 0.0001 0.01% 05:56
USD-PHP 52.420 0.000 0.00% 05:00
USD-MYR 4.2110 0.0000 0.00% 05:00
USD-IDR 14250.0 0.00 0.00% 16:59
USD-INR 71.795 0.00 0.00% 04:41
USD-CAD 1.3310 0.0006 0.04% 05:56
USD-BRL 4.1677 0.0005 0.01% 05:00
USD-MXN 20.1232 0.0327 0.16% 05:56
USD-ARS 57.9400 0.00 0.00% 04:06
USD-CLP 723.00 0.47 0.07% 05:00
  MSCI Index  2019/08/28
MSCI Value Daily MTD YTD
World 2111.917 0.34% -3.46% 12.10%
Zhong Hua 412.945 -0.10% -6.42% 3.52%
Gold. Drgn 175.901 0.03% -6.08% 3.86%
Far East 3282.382 0.10% -3.24% 3.88%
Pacific 2569.251 0.08% -3.95% 4.95%
Asia Pacific 151.100 0.05% -4.64% 2.99%
Europe 1584.162 -0.37% -3.94% 6.58%
BRIC 293.519 -0.02% -6.69% 3.42%
EM 965.346 0.08% -6.91% -0.04%
EM Asia 487.698 0.01% -5.54% 0.47%
EM East Eur 162.456 -0.33% -8.26% 6.79%
EM Lat Am 2508.834 0.90% -11.77% -2.22%
EM EMEA 238.711 -0.19% -9.29% -0.79%
USA 2751.102 0.63% -3.24% 15.42%
AUSTRALIA 783.895 -0.04% -6.67% 9.27%
China 73.287 -0.14% -5.79% 4.10%
India 541.967 -0.81% -3.93% -2.81%
Russia 665.550 0.48% -7.22% 16.35%
Brazil 1979.897 1.23% -12.90% 1.85%
Taiwan 350.453 0.54% -4.80% 5.26%
Korea 388.385 0.55% -6.57% -9.45%
Thailand 462.822 -0.10% -5.91% 5.88%
Malaysia 323.610 -0.43% -5.46% -7.71%
Indonesia 818.004 0.03% -5.72% 0.77%
Turkey 228.389 0.27% -11.49% -4.71%
Frontier Markets 563.678 -0.11% -1.55% 9.22%
South Africa 417.987 0.45% -11.98% -6.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels