World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10580.07 -46.10 -0.43% 17:42
Australia 6605.70 4.90 0.07% 17:37
Nikkei 225 20460.93 -18.49 -0.09% 15:15
TOPIX 1490.17 -0.18 -0.01% 15:00
TSE 2nd Sec 6274.98 -14.28 -0.23% 15:00
JASDAQ 144.17 -0.85 -0.59% 15:00
Korea 1933.41 -7.68 -0.40% 18:03
Taiwan 10462.43 28.14 0.27% 13:33
Taiwan OTC 137.87 0.50 0.36% 13:33
Shanghai 2890.92 -2.84 -0.10% 15:59
Shanghai A 3028.60 -2.99 -0.10% 15:59
Shanghai B 262.69 0.23 0.09% 15:59
Shenzhen A 1664.11 -2.87 -0.17% 16:29
Shenzhen B 944.66 -1.26 -0.13% 16:29
SHSZ 300 3790.19 -12.40 -0.33% 15:59
Shenzhen 9398.47 -15.53 -0.17% 16:29
SZ SME 5916.03 -0.30 -0.01% 16:29
Chinext 1620.86 -4.33 -0.27% 16:29
Hong Kong 25703.50 88.02 0.34% 15:59
HK China Ent 9992.64 11.91 0.12% 16:08
HK Aff Crp 4135.31 -23.47 -0.56% 16:08
HK GEM 92.14 -0.09 -0.10% 16:27
Singapore 3081.83 25.36 0.83% 17:20
Philippines 7892.81 45.31 0.58% 15:20
Malaysia 1595.18 5.36 0.34% 17:05
Vietnam 978.59 1.33 0.14% 15:01
Thailand 1639.14 22.21 1.37% 16:36
Indonesia 6289.12 7.47 0.12% 16:15
India 37068.93 -382.91 -1.02% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1284.94 18.23 1.44% 18:51
London 7184.32 69.61 0.98% 16:35
Paris 5449.97 81.17 1.51% 17:35
Frankfurt 11838.88 137.86 1.18% 17:35
Turkey 96718.48 810.13 0.84% 18:10
Ukraine 528.45 0.00 0.00% 08/28
Hungary 39264.48 0.00 0.00% 07:00
Austria 2887.02 18.71 0.65% 17:35
Poland 55273.05 426.57 0.78% 17:15
Czech 1031.02 6.94 0.68% 16:25
Greece 858.46 15.04 1.78% 17:19
Italy 23265.27 421.58 1.85% 17:43
Spain 880.17 4.93 0.56% 17:38
Portugal 3076.39 15.32 0.50% 16:35
Ireland 5847.10 89.53 1.56% 16:30
Belgium 3526.12 35.30 1.01% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 554.28 5.90 1.08% 18:05
Finland 8996.43 138.33 1.56% 18:36
Norway 782.67 12.62 1.64% 17:49
Switzerland 9838.48 80.29 0.82% 17:35
Israel 1561.98 22.53 1.46% 17:24
Egypt 1374.57 15.46 1.14% 16:34
S. Africa 48561.36 132.01 0.27% 17:00
Jordan 1821.11 7.68 0.42% 15:00
UAE Dubai 2758.60 0.80 0.03% 13:55
Abu Dhabi 5165.57 37.02 0.72% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26362.25 326.15 1.25% 08/29
NYSE comp. 12704.03 144.81 1.15% 17:59
S&P 500 2924.58 36.64 1.27% 17:22
Rus 3000 1714.43 22.06 1.30% 16:30
Rus 3000 growth 1295.87 17.85 1.40% 16:30
Rus 3000 value 1598.94 19.02 1.20% 16:30
Rus 1000 1617.64 20.46 1.28% 16:30
Rus 2000 1496.90 23.65 1.61% 15:59
NASDAQ 7973.39 116.51 1.48% 17:15
PHLX Semicon 1495.82 32.97 2.25% 17:15
Oil Services 63.05 1.22 1.97% 17:15
Gold Bugs 234.68 0.00 0.00% 08/28
AMEX Energy 576.62 8.35 1.47% 17:22
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1163.68 18.96 1.66% 08/29
NBI BioTech 3257.0 23.6 0.73% 17:15
AMEX BioTech 4415.69 42.07 0.96% 08/29
Canada 16384.49 112.84 0.69% 15:59
Brazil 100524 2331 2.37% 17:20
Mexico 41831.30 889.34 2.17% 15:16
Argentina 23984.83 -1473.21 -5.79% 18:29
Chile 4692.20 82.56 1.79% 20:08
Venezuela 49680.50 0.00 0.00% 08/28
Colombia 1542.36 5.67 0.37% 15:00
Jamaica 516919 -1555 -0.30% 14:27
Peru 19106.75 71.76 0.38% 15:54
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2267 54 2.4% 08/28
Baltic Supramax 1310 24 1.9% 08/28
Baltic Handysize 643 11 1.7% 08/28
Baltic Panamax 2218 22 1.00% 08/27
Baltic Capesize 4082 91 2.28% 08/27
VIX 17.88 -1.47 -7.60% 16:14
VXD 17.67 -1.79 -9.20% 16:14
VXN 21.25 -1.87 -8.09% 16:14
Euro 50 3411.33 45.95 1.37% 16:34
Tran Avg 10105.40 198.25 2.00% 08/29
Airlines 92.87 2.30 2.54% 08/29
Util Avg 845.28 4.81 0.57% 08/29
Paper 123.42 3.34 2.78% 08/29
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3154.07 56.06 1.81% 08/29
Disk Drives 120.30 3.60 3.09% 08/29
Hardware 748.06 17.43 2.39% 08/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.392 0.272 0.28% 17:00
Euro Index 110.57 -0.18 -0.16% 08/29
GB Pound 121.82 -0.32 -0.26% 08/29
Japanese Yen 93.90 -0.31 -0.33% 08/29
Aus. Dollar 67.28 -0.06 -0.09% 08/29
Swiss Franc 101.35 -0.49 -0.48% 08/29
30Y T-Bond Yld 19.79 0.41 2.12% 15:00
10Y T-Bond Yld 15.16 0.50 3.41% 15:00
5Y T-Bond Yld 14.11 0.37 2.69% 15:00
3M T-Bill Dscnt 19.40 0.00 0.00% 15:00
JPM GBI-EM 294.6710 -0.5550 -0.19% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 320.86 2.24 0.70% 17:15
US Gambling 748.20 6.22 0.84% 17:29
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7801.34 94.76 1.23% 16:04
Banks 92.59 1.77 1.95% 08/29
Insurance 10048.47 105.03 1.06% 08/29
Broker Dealer 254.94 4.49 1.79% 08/29
EPRA/NA. AU 1223.73 -1.46 -0.12% 19:14
EPRA/NA. JP 3108.10 -9.85 -0.32% 15:44
TSE REIT 2157.60 -2.29 -0.11% 15:00
HK Property 37510.57 -172.18 -0.46% 16:08
EPRA UK 1634.42 0.58 0.04% 16:35
EPRA ex UK 3066.81 -18.60 -0.60% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.26 3.09 0.77% 08/29
NASDAQ Fin. 4773.3 62.9 1.33% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.08 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.09 1.19 0.61% 20:12
Rogers Comm 2276.17 19.79 0.88% 08/28
CRB Metals 1326.97 15.83 1.21% 17:00
GSCI Prec Metal 193.95 -1.53 -0.78% 20:12
GSCI Ind Metal 166.10 1.05 0.64% 20:12
Rogers Metals 2105.15 4.64 0.22% 08/28
FTSE Gold 1951.13 0.00 0.00% 18:59
Basic Material 269.43 2.07 0.77% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.26 -1.62 -1.71% 17:29
CRB Wildcatters 263.95 9.91 3.90% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.89 7.99 2.60% 08/29
Rogers Energy 351.32 5.47 1.58% 08/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.52 0.44 0.73% 16:03
Bioenergy 96.72 1.65 1.74% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.47 0.14 0.08% 01:27
Cleantech 1799.79 0.00 0.00% 08/28
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2763.65 24.03 0.88% 17:29
CRB Agri 5260.23 81.47 1.57% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 686.77 3.81 0.56% 08/28
S&P GSCI Agri 28.99 -0.09 -0.32% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1528.10 -11.60 -0.75% 08/29
Silver 18.33 -0.09 -0.46% 08/29
Platinum 920.00 14.00 1.55% 08/29
Palladium 1479.00 3.00 0.21% 08/29
Rhodium 4675.00 175.00 4.17% 08/29
Copper 2.5952 0.00 0.00% 14:37
Nickel 7.5206 0.01 0.12% 14:45
Aluminum 0.7826 0.00 0.00% 14:08
Zinc 1.0392 -0.00 -0.39% 14:40
Lead 0.9397 0.00 0.01% 14:24
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1536.70 0.15 0.01% 17:54
Silver Futr 18.370 0.003 0.02% 17:49
Copper Futr 2.575 -120.360 -1.25% 17:49
Nat Gas Futr 2.288 0.066 2.97% 17:00
Brent Crude Fut 60.34 -0.03 -0.05% 17:52
WTI Crude Futr 56.63 0.85 1.52% 17:00
Heating oil futr 1.8685 0.0110 0.59% 17:00
Corn Future 370.50 0.00 0.00% 17:45
Wheat Future 472.75 -2.25 -0.47% 17:50
Cocoa Future 2189.00 -54.00 -2.41% 13:29
Soybean Futr 868.25 0.00 0.00% 17:45
Soybean Oil Fut 28.57 0.12 0.42% 17:45
Coffee C Futr 95.25 -2.30 -2.36% 13:30
Sugar #11 11.21 -0.16 -1.41% 12:59
Cotton #2 Fut 58.99 0.26 0.44% 14:19
Live Cattle Fut 99.800 0.600 0.60% 14:04
lean Hogs Fut 64.89 1.39 2.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1058 0.0003 0.03% 05:56
GBP-USD 1.2180 -0.0006 -0.05% 05:56
USD-CHF 0.9862 -0.0001 -0.01% 05:56
USD-SEK 9.7765 0.0025 0.03% 05:56
USD-RUB 66.5718 0.0000 0.00% 05:00
USD-HUF 299.40 0.03 0.01% 05:56
USD-TRY 5.8386 0.0006 0.01% 05:56
USD-ZAR 15.3172 0.0276 0.18% 05:56
USD-ILS 3.5297 0.0038 0.11% 05:49
USD-MAD 9.6062 0.0051 0.05% 05:56
AUD-USD 0.6730 0.0007 0.10% 05:56
NZD-USD 0.6309 0.0001 0.02% 05:56
USD-JPY 106.50 0.01 0.00% 05:56
USD-CNY 7.1434 0.0000 0.00% 23:29
USD-HKD 7.8460 0.0006 0.01% 05:56
USD-TWD 31.305 0.013 0.04% 05:54
USD-KRW 1207.51 0.39 0.03% 05:55
USD-THB 30.600 0.00 0.00% 04:12
USD-SGD 1.3878 0.0008 0.05% 05:56
USD-PHP 52.170 0.050 0.10% 05:00
USD-MYR 4.2150 0.0000 0.00% 17:54
USD-IDR 14235.0 0.0 0.00% 16:50
USD-INR 71.680 0.000 0.00% 04:33
USD-CAD 1.3287 0.0006 0.04% 05:56
USD-BRL 4.1688 0.0007 0.02% 05:56
USD-MXN 20.1393 0.0148 0.07% 05:56
USD-ARS 57.8700 0.00 0.00% 03:36
USD-CLP 720.25 0.00 0.00% 05:00
  MSCI Index  2019/08/29
MSCI Value Daily MTD YTD
World 2133.077 1.00% -2.49% 13.23%
Zhong Hua 415.735 0.68% -5.79% 4.22%
Gold. Drgn 176.924 0.58% -5.54% 4.46%
Far East 3271.523 -0.33% -3.56% 3.53%
Pacific 2562.520 -0.26% -4.20% 4.68%
Asia Pacific 151.043 -0.04% -4.67% 2.96%
Europe 1599.535 0.97% -3.01% 7.61%
BRIC 295.673 0.73% -6.01% 4.17%
EM 970.077 0.49% -6.45% 0.45%
EM Asia 488.938 0.25% -5.30% 0.73%
EM East Eur 164.641 1.35% -7.03% 8.23%
EM Lat Am 2555.211 1.85% -10.14% -0.42%
EM EMEA 240.053 0.56% -8.78% -0.24%
USA 2785.943 1.27% -2.02% 16.88%
AUSTRALIA 784.262 0.05% -6.62% 9.32%
China 73.819 0.73% -5.11% 4.85%
India 538.394 -0.66% -4.57% -3.45%
Russia 676.197 1.60% -5.74% 18.21%
Brazil 2019.012 1.98% -11.18% 3.86%
Taiwan 351.254 0.23% -4.58% 5.50%
Korea 385.500 -0.74% -7.27% -10.12%
Thailand 470.718 1.71% -4.30% 7.69%
Malaysia 323.882 0.08% -5.38% -7.63%
Indonesia 820.238 0.27% -5.46% 1.04%
Turkey 229.827 0.63% -10.93% -4.11%
Frontier Markets 563.657 -0.00% -1.55% 9.22%
South Africa 419.969 0.47% -11.56% -5.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels