World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10800.00 42.80 0.40% 17:42
Australia 6677.50 -20.70 -0.31% 17:44
Nikkei 225 20620.19 -84.18 -0.41% 15:15
TOPIX 1505.21 -6.65 -0.44% 15:00
TSE 2nd Sec 6379.89 26.41 0.42% 15:00
JASDAQ 146.41 0.28 0.19% 15:00
Korea 1969.19 1.40 0.07% 18:03
Taiwan 10634.85 16.80 0.16% 13:31
Taiwan OTC 139.70 1.18 0.85% 13:33
Shanghai 2924.11 37.87 1.31% 15:59
Shanghai A 3063.38 39.66 1.31% 15:59
Shanghai B 265.42 3.73 1.43% 15:59
Shenzhen A 1689.10 37.36 2.26% 16:29
Shenzhen B 945.70 8.71 0.93% 16:29
SHSZ 300 3848.32 48.73 1.28% 15:59
Shenzhen 9569.47 203.79 2.18% 16:29
SZ SME 5998.50 115.41 1.96% 16:29
Chinext 1652.29 41.39 2.57% 16:29
Hong Kong 25626.55 -98.18 -0.38% 15:59
HK China Ent 10103.36 20.16 0.20% 16:08
HK Aff Crp 4152.62 -3.26 -0.08% 16:08
HK GEM 90.58 -0.89 -0.97% 16:22
Singapore 3082.96 -23.56 -0.76% 17:20
Philippines 7918.53 -61.13 -0.77% 15:20
Malaysia 1612.14 16.96 1.06% 08/30
Vietnam 984.06 0.00 0.00% 08/30
Thailand 1654.11 -0.81 -0.05% 16:40
Indonesia 6290.55 -37.92 -0.60% 16:15
India 37332.79 263.86 0.71% 08/30
  European Market Indices
Index Quote Change Change% Local
Russia 1309.22 15.90 1.23% 18:51
London 7281.94 74.76 1.04% 16:35
Paris 5493.04 12.56 0.23% 17:35
Frankfurt 11953.78 14.50 0.12% 17:35
Turkey 98342.90 1624.42 1.68% 18:10
Ukraine 528.47 1.08 0.20% 12:07
Hungary 39707.43 0.00 0.00% 07:00
Austria 2907.92 -3.23 -0.11% 17:35
Poland 56965.68 226.15 0.40% 17:15
Czech 1036.45 -0.82 -0.08% 16:25
Greece 860.51 -7.59 -0.87% 17:19
Italy 23315.15 135.69 0.59% 17:43
Spain 882.06 0.42 0.05% 17:38
Portugal 3151.43 21.91 0.70% 16:35
Ireland 5909.56 30.15 0.51% 16:30
Belgium 3573.30 2.50 0.07% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 559.71 1.36 0.24% 18:05
Finland 9071.17 26.26 0.29% 18:36
Norway 788.08 -0.87 -0.11% 17:36
Switzerland 9924.54 28.89 0.29% 17:35
Israel 1557.41 -2.85 -0.18% 17:24
Egypt 1396.51 15.92 1.15% 16:32
S. Africa 48889.37 -430.86 -0.87% 16:59
Jordan 1817.39 -1.89 -0.10% 15:01
UAE Dubai 2889.81 131.47 4.77% 13:55
Abu Dhabi 5156.01 34.83 0.68% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26403.28 41.08 0.16% 08/30
NYSE comp. 12736.88 32.85 0.26% 08/30
S&P 500 2926.46 1.88 0.06% 17:07
Rus 3000 1715.24 0.81 0.05% 16:30
Rus 3000 growth 1294.15 -1.72 -0.13% 16:30
Rus 3000 value 1602.79 3.85 0.24% 16:30
Rus 1000 1618.61 0.97 0.06% 16:30
Rus 2000 1493.34 -3.38 -0.23% 08/30
NASDAQ 7962.88 -10.51 -0.13% 08/30
PHLX Semicon 1504.92 9.10 0.61% 08/30
Oil Services 62.88 -0.17 -0.27% 08/30
Gold Bugs 228.24 0.00 0.00% 08/30
AMEX Energy 577.10 0.48 0.08% 17:07
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1165.72 2.05 0.18% 08/30
NBI BioTech 3234.6 -22.4 -0.69% 08/30
AMEX BioTech 4386.71 -28.98 -0.66% 08/30
Canada 16442.07 57.58 0.35% 08/30
Brazil 100626 -509 -0.50% 17:20
Mexico 42108.23 -514.27 -1.21% 15:16
Argentina 26195.41 1586.85 6.45% 18:29
Chile 4772.20 -32.17 -0.67% 20:05
Venezuela 55583.02 0.00 0.00% 08/30
Colombia 1560.81 1.29 0.08% 15:00
Jamaica 519668 -742 -0.14% 14:25
Peru 19279.91 173.16 0.91% 15:43
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277 10 0.4% 08/29
Baltic Supramax 1328 18 1.4% 08/29
Baltic Handysize 656 13 2.0% 08/29
Baltic Panamax 2249 14 0.63% 08/29
Baltic Capesize 4206 -7 -0.17% 08/29
VIX 18.98 1.10 6.15% 08/30
VXD 18.41 0.74 4.19% 08/30
VXN 22.39 1.14 5.36% 08/30
Euro 50 3432.54 5.78 0.17% 16:34
Tran Avg 10126.98 21.58 0.21% 08/30
Airlines 92.89 0.02 0.02% 08/30
Util Avg 845.52 0.24 0.03% 08/30
Paper 122.27 -1.15 -0.93% 08/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3153.57 -0.51 -0.02% 08/30
Disk Drives 121.98 1.67 1.39% 08/30
Hardware 768.16 20.10 2.69% 08/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.947 0.087 0.09% 12:58
Euro Index 109.92 -0.66 -0.60% 08/30
GB Pound 121.67 -0.15 -0.12% 08/30
Japanese Yen 94.12 0.23 0.25% 08/30
Aus. Dollar 67.35 0.09 0.13% 08/30
Swiss Franc 101.05 -0.29 -0.29% 08/30
30Y T-Bond Yld 19.70 -0.09 -0.45% 15:00
10Y T-Bond Yld 15.06 -0.10 -0.66% 15:00
5Y T-Bond Yld 13.91 -0.20 -1.42% 15:00
3M T-Bill Dscnt 19.33 -0.07 -0.36% 15:00
JPM GBI-EM 295.5850 1.1460 0.39% 08/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 320.85 -0.01 -0.00% 17:15
US Gambling 753.23 5.03 0.67% 08/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7824.31 22.97 0.29% 16:07
Banks 93.09 0.50 0.54% 08/30
Insurance 10046.73 -1.74 -0.02% 08/30
Broker Dealer 257.05 2.11 0.83% 08/30
EPRA/NA. AU 1221.24 -12.31 -1.00% 19:14
EPRA/NA. JP 3097.36 -7.84 -0.25% 15:44
TSE REIT 2149.72 -2.10 -0.10% 15:00
HK Property 36481.96 -562.85 -1.52% 16:08
EPRA UK 1647.96 5.30 0.32% 16:35
EPRA ex UK 3117.95 -13.89 -0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.69 0.43 0.11% 08/30
NASDAQ Fin. 4788.4 15.1 0.32% 08/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 170.36 0.00 0.00% 08/30
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.70 -3.39 -1.73% 20:12
Rogers Comm 2289.68 13.51 0.59% 08/29
CRB Metals 1349.20 22.23 1.68% 17:00
GSCI Prec Metal 193.76 -0.19 -0.10% 20:12
GSCI Ind Metal 165.90 -0.20 -0.12% 20:12
Rogers Metals 2106.84 1.69 0.08% 08/29
FTSE Gold 1952.74 0.00 0.00% 18:00
Basic Material 272.06 2.63 0.98% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.03 -0.23 -0.24% 08/30
CRB Wildcatters 255.29 -8.66 -3.28% 11:04
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 308.77 -6.12 -1.94% 08/30
Rogers Energy 356.76 5.44 1.55% 08/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.64 0.12 0.20% 16:15
Bioenergy 98.70 1.98 2.05% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.91 -0.09 -0.05% 01:26
Cleantech 1840.34 0.00 0.00% 08/30
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2768.45 4.80 0.17% 08/30
CRB Agri 5293.03 32.80 0.62% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.77 -1.00 -0.15% 08/29
S&P GSCI Agri 28.76 -0.23 -0.80% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1529.50 8.90 0.59% 09/02
Silver 18.53 0.09 0.49% 09/02
Platinum 934.00 -2.00 -0.21% 09/02
Palladium 1543.00 1.00 0.07% 09/02
Rhodium 5100.00 0.00 0.00% 09/02
Copper 2.5579 0.01 0.23% 14:29
Nickel 8.2150 0.00 0.00% 14:00
Aluminum 0.7777 -0.00 -0.12% 14:40
Zinc 1.0244 -0.00 -0.02% 14:40
Lead 0.9215 0.00 0.05% 14:20
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1538.10 8.70 0.57% 14:24
Silver Futr 18.570 0.228 1.24% 16:25
Copper Futr 2.530 -0.021 -0.84% 17:55
Nat Gas Futr 2.308 0.023 1.01% 12:59
Brent Crude Fut 58.64 -0.61 -1.03% 13:29
WTI Crude Futr 54.78 -0.32 -0.58% 13:00
Heating oil futr 1.8147 -0.0226 -1.23% 12:59
Corn Future 369.12 -1.88 -0.51% 08/30
Wheat Future 461.38 -10.62 -2.25% 08/30
Cocoa Future 2213.50 28.50 1.30% 08/30
Soybean Futr 868.25 -0.75 -0.09% 08/30
Soybean Oil Fut 28.84 0.00 0.00% 09/01
Coffee C Futr 96.58 1.33 1.40% 08/30
Sugar #11 11.16 -0.05 -0.45% 08/30
Cotton #2 Fut 58.88 -0.12 -0.20% 08/30
Live Cattle Fut 98.688 -1.112 -1.11% 08/30
lean Hogs Fut 63.74 -1.16 -1.79% 08/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0970 0.0004 0.04% 05:56
GBP-USD 1.2063 0.0000 0.00% 05:56
USD-CHF 0.9903 0.0001 0.00% 05:56
USD-SEK 9.8268 0.0002 0.00% 05:56
USD-RUB 66.7973 0.0000 0.00% 05:00
USD-HUF 301.70 0.26 0.09% 05:56
USD-TRY 5.8037 0.0019 0.03% 05:56
USD-ZAR 15.2394 0.0078 0.05% 05:56
USD-ILS 3.5388 0.0025 0.07% 05:56
USD-MAD 9.6518 -0.0047 -0.05% 05:56
AUD-USD 0.6716 0.0004 0.07% 05:56
NZD-USD 0.6306 0.0002 0.03% 05:56
USD-JPY 106.19 0.00 0.00% 05:56
USD-CNY 7.1715 0.0000 0.00% 22:53
USD-HKD 7.8419 0.0000 0.00% 05:03
USD-TWD 31.375 0.015 0.05% 05:54
USD-KRW 1212.75 0.14 0.01% 05:55
USD-THB 30.620 0.000 0.00% 23:50
USD-SGD 1.3906 -0.0003 -0.02% 05:56
USD-PHP 52.280 0.000 0.00% 04:21
USD-MYR 4.2030 0.0000 0.00% 05:00
USD-IDR 14190.0 0.0 0.00% 17:00
USD-INR 71.952 0.00 0.00% 23:30
USD-CAD 1.3325 0.0001 0.00% 05:56
USD-BRL 4.1857 0.0014 0.03% 05:00
USD-MXN 20.1274 -0.0056 -0.03% 05:56
USD-ARS 57.5000 0.0000 0.00% 01:55
USD-CLP 724.60 0.65 0.09% 05:00
  MSCI Index  2019/09/02
MSCI Value Daily MTD YTD
World 2136.582 -0.09% -0.09% 13.41%
Zhong Hua 417.539 -0.07% -0.07% 4.68%
Gold. Drgn 178.274 -0.04% -0.04% 5.26%
Far East 3293.443 -0.59% -0.59% 4.23%
Pacific 2582.202 -0.57% -0.57% 5.48%
Asia Pacific 152.711 -0.27% -0.27% 4.09%
Europe 1601.589 -0.06% -0.06% 7.75%
BRIC 299.364 0.15% 0.15% 5.47%
EM 983.764 -0.06% -0.06% 1.86%
EM Asia 496.459 0.12% 0.12% 2.28%
EM East Eur 168.533 0.89% 0.89% 10.78%
EM Lat Am 2568.427 -1.25% -1.25% 0.10%
EM EMEA 243.650 0.04% 0.04% 1.26%
USA 2787.599 0.00% 0.00% 16.95%
AUSTRALIA 793.009 -0.52% -0.52% 10.54%
China 74.754 0.40% 0.40% 6.18%
India 546.354 0.00% 0.00% -2.02%
Russia 691.130 1.12% 1.12% 20.82%
Brazil 2026.974 -1.21% -1.21% 4.27%
Taiwan 358.307 0.07% 0.07% 7.62%
Korea 394.857 0.01% 0.01% -7.94%
Thailand 474.188 -0.59% -0.59% 8.48%
Malaysia 328.254 0.00% 0.00% -6.38%
Indonesia 825.626 -1.15% -1.15% 1.71%
Turkey 234.747 1.91% 1.91% -2.06%
Frontier Markets 562.997 -0.02% -0.02% 9.09%
South Africa 428.762 -0.76% -0.76% -3.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels