World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10953.92 153.92 1.43% 17:41
Australia 6673.50 -4.00 -0.06% 17:57
Nikkei 225 20625.16 4.97 0.02% 15:15
TOPIX 1510.79 5.58 0.37% 15:00
TSE 2nd Sec 6360.13 -19.76 -0.31% 15:00
JASDAQ 147.04 0.63 0.43% 15:00
Korea 1965.69 -3.50 -0.18% 18:01
Taiwan 10558.21 -76.64 -0.72% 13:33
Taiwan OTC 139.62 -0.08 -0.06% 13:33
Shanghai 2930.15 6.05 0.21% 15:59
Shanghai A 3069.70 6.33 0.21% 15:59
Shanghai B 266.24 0.82 0.31% 15:59
Shenzhen A 1700.26 11.16 0.66% 16:29
Shenzhen B 943.92 -1.79 -0.19% 16:29
SHSZ 300 3853.61 5.29 0.14% 15:59
Shenzhen 9633.69 64.22 0.67% 16:29
SZ SME 6078.76 80.26 1.34% 16:29
Chinext 1660.43 8.14 0.49% 16:29
Hong Kong 25527.85 -98.70 -0.39% 15:59
HK China Ent 10035.78 -67.58 -0.67% 16:08
HK Aff Crp 4113.63 -38.99 -0.94% 16:08
HK GEM 89.89 -0.69 -0.76% 16:25
Singapore 3090.63 7.67 0.25% 17:20
Philippines 7804.71 -113.82 -1.44% 15:20
Malaysia 1591.52 -20.62 -1.28% 17:05
Vietnam 979.36 -4.70 -0.48% 15:02
Thailand 1642.25 -11.86 -0.72% 16:37
Indonesia 6261.59 -28.96 -0.46% 16:14
India 36562.91 -769.88 -2.06% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1303.49 -5.73 -0.44% 18:51
London 7268.19 -13.75 -0.19% 16:35
Paris 5466.07 -26.97 -0.49% 17:35
Frankfurt 11910.86 -42.92 -0.36% 17:35
Turkey 98826.11 483.21 0.49% 18:10
Ukraine 528.17 -0.30 -0.06% 15:03
Hungary 39405.19 0.00 0.00% 07:00
Austria 2880.78 -27.14 -0.93% 17:35
Poland 56237.40 -728.28 -1.28% 17:15
Czech 1030.39 -6.06 -0.58% 16:25
Greece 853.89 -6.62 -0.77% 17:19
Italy 23256.87 -58.28 -0.25% 17:43
Spain 881.15 -0.91 -0.10% 17:38
Portugal 3129.98 -21.44 -0.68% 16:41
Ireland 5868.48 -41.07 -0.69% 16:41
Belgium 3562.43 -10.86 -0.30% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 559.01 -0.70 -0.13% 18:05
Finland 8992.64 -78.53 -0.87% 18:36
Norway 779.92 -8.16 -1.04% 17:41
Switzerland 9852.70 -71.84 -0.72% 17:35
Israel 1545.58 -11.83 -0.76% 17:24
Egypt 1388.66 -7.85 -0.56% 16:40
S. Africa 48872.85 -16.52 -0.03% 17:00
Jordan 1819.85 2.46 0.14% 14:59
UAE Dubai 2876.44 -13.37 -0.46% 13:55
Abu Dhabi 5105.12 -50.88 -0.99% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26118.02 -285.26 -1.08% 09/03
NYSE comp. 12663.40 -73.48 -0.58% 17:59
S&P 500 2906.27 -20.19 -0.69% 16:55
Rus 3000 1701.98 -13.27 -0.77% 16:30
Rus 3000 growth 1281.11 -13.04 -1.01% 16:30
Rus 3000 value 1594.39 -8.40 -0.52% 16:30
Rus 1000 1606.91 -10.73 -0.66% 16:30
Rus 2000 1472.34 -21.00 -1.41% 15:59
NASDAQ 7874.16 -88.72 -1.11% 17:15
PHLX Semicon 1478.32 -26.60 -1.77% 17:15
Oil Services 61.97 -0.91 -1.45% 17:15
Gold Bugs 228.24 0.00 0.00% 08/30
AMEX Energy 573.71 -3.39 -0.59% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1160.87 -4.86 -0.42% 09/03
NBI BioTech 3174.0 -60.6 -1.87% 17:15
AMEX BioTech 4276.10 -110.61 -2.52% 09/03
Canada 16399.23 -42.84 -0.26% 15:59
Brazil 99680.83 -944.91 -0.94% 17:23
Mexico 41826.55 -281.68 -0.67% 15:16
Argentina 23079.32 -3116.09 -11.90% 18:29
Chile 4713.35 -58.85 -1.23% 20:04
Venezuela 56574.99 0.00 0.00% 09/02
Colombia 1561.49 0.68 0.04% 15:00
Jamaica 518997 -671 -0.13% 14:50
Peru 19264.76 -15.15 -0.08% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 08/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2442 64 2.7% 09/02
Baltic Supramax 1346 10 0.7% 09/02
Baltic Handysize 671 6 0.9% 09/02
Baltic Panamax 2260 11 0.49% 08/30
Baltic Capesize 4467 261 6.21% 08/30
VIX 19.66 0.68 3.58% 16:14
VXD 19.57 1.16 6.30% 16:14
VXN 23.37 0.98 4.38% 16:14
Euro 50 3420.74 -11.80 -0.34% 16:34
Tran Avg 9991.52 -135.46 -1.34% 09/03
Airlines 91.76 -1.13 -1.22% 09/03
Util Avg 860.85 15.33 1.81% 09/03
Paper 120.26 -2.01 -1.64% 09/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3110.27 -43.30 -1.37% 09/03
Disk Drives 120.76 -1.22 -1.00% 09/03
Hardware 762.26 -5.91 -0.77% 09/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.938 0.078 0.08% 17:00
Euro Index 109.68 -0.25 -0.23% 09/03
GB Pound 120.79 -0.88 -0.72% 09/03
Japanese Yen 94.30 0.17 0.18% 09/03
Aus. Dollar 67.60 0.25 0.37% 09/03
Swiss Franc 101.27 0.21 0.21% 09/03
30Y T-Bond Yld 19.49 -0.21 -1.07% 15:00
10Y T-Bond Yld 14.66 -0.40 -2.66% 15:00
5Y T-Bond Yld 13.39 -0.52 -3.74% 15:00
3M T-Bill Dscnt 19.10 -0.23 -1.19% 15:00
JPM GBI-EM 295.2260 -0.3590 -0.12% 09/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 314.09 -6.75 -2.10% 17:15
US Gambling 730.46 -22.77 -3.02% 17:45
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7773.02 -51.30 -0.66% 16:05
Banks 91.43 -1.66 -1.78% 09/03
Insurance 10003.94 -42.79 -0.43% 09/03
Broker Dealer 254.53 -2.53 -0.98% 09/03
EPRA/NA. AU 1217.27 -3.97 -0.33% 19:14
EPRA/NA. JP 3095.83 -1.53 -0.05% 15:44
TSE REIT 2145.30 -4.42 -0.21% 15:00
HK Property 36340.09 -141.87 -0.39% 16:08
EPRA UK 1643.85 -4.11 -0.25% 16:35
EPRA ex UK 3105.24 -12.71 -0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.05 4.36 1.08% 09/03
NASDAQ Fin. 4749.7 -38.6 -0.81% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 169.19 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 191.82 -1.71 -0.88% 20:12
Rogers Comm 2266.75 -22.93 -1.00% 08/30
CRB Metals 1342.14 -7.06 -0.52% 17:00
GSCI Prec Metal 197.04 3.93 2.04% 20:12
GSCI Ind Metal 165.36 -0.93 -0.56% 20:12
Rogers Metals 2108.31 1.47 0.07% 08/30
FTSE Gold 1978.76 0.00 0.00% 18:45
Basic Material 270.98 -1.08 -0.40% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.24 1.21 1.30% 17:45
CRB Wildcatters 253.58 -1.71 -0.67% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 306.95 -1.83 -0.59% 09/03
Rogers Energy 349.09 -7.67 -2.15% 08/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.30 -1.34 -2.21% 16:03
Bioenergy 98.04 -0.66 -0.67% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 182.15 0.03 0.02% 01:27
Cleantech 1839.01 0.00 0.00% 09/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2818.64 50.19 1.81% 17:45
CRB Agri 5252.63 -40.40 -0.76% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 682.73 -3.04 -0.44% 08/30
S&P GSCI Agri 28.40 -0.43 -1.48% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1547.70 18.20 1.19% 09/03
Silver 19.33 0.80 4.31% 09/03
Platinum 962.00 28.00 3.01% 09/03
Palladium 1548.00 5.00 0.33% 09/03
Rhodium 5050.00 -50.00 -1.06% 09/03
Copper 2.5352 -0.00 -0.04% 14:43
Nickel 8.1551 -0.02 -0.22% 14:14
Aluminum 0.7787 -0.00 -0.44% 14:59
Zinc 1.0067 0.00 0.43% 14:44
Lead 0.9068 0.00 0.45% 14:39
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1556.30 0.00 0.00% 17:50
Silver Futr 19.365 0.000 0.00% 17:46
Copper Futr 2.529 -0.022 -0.88% 17:55
Nat Gas Futr 2.348 0.063 2.76% 17:00
Brent Crude Fut 58.23 0.01 0.02% 17:56
WTI Crude Futr 53.95 -1.15 -2.09% 17:00
Heating oil futr 1.8027 -0.0346 -1.88% 17:00
Corn Future 361.00 0.00 0.00% 17:45
Wheat Future 454.25 0.25 0.06% 17:55
Cocoa Future 2239.50 17.50 0.79% 13:29
Soybean Futr 867.00 0.00 0.00% 17:51
Soybean Oil Fut 29.03 0.00 0.00% 17:45
Coffee C Futr 95.58 -1.27 -1.31% 13:28
Sugar #11 11.18 0.04 0.36% 12:59
Cotton #2 Fut 57.86 -0.97 -1.65% 14:20
Live Cattle Fut 99.138 0.213 0.22% 14:05
lean Hogs Fut 66.53 3.00 4.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0971 0.0001 0.01% 05:56
GBP-USD 1.2086 0.0004 0.03% 05:56
USD-CHF 0.9869 0.0005 0.05% 05:56
USD-SEK 9.8183 0.0008 0.01% 05:53
USD-RUB 66.7693 0.0000 0.00% 05:00
USD-HUF 300.49 0.26 0.09% 05:56
USD-TRY 5.7283 0.0010 0.02% 05:53
USD-ZAR 15.0920 0.0044 0.03% 05:56
USD-ILS 3.5402 0.0026 0.07% 05:03
USD-MAD 9.6791 0.0031 0.03% 05:56
AUD-USD 0.6753 -0.0002 -0.03% 05:56
NZD-USD 0.6326 -0.0006 -0.09% 05:56
USD-JPY 105.92 0.01 0.01% 05:56
USD-CNY 7.1786 0.00 0.00% 23:27
USD-HKD 7.8439 0.0005 0.01% 05:56
USD-TWD 31.316 -0.027 -0.09% 05:54
USD-KRW 1209.61 0.07 0.01% 05:55
USD-THB 30.610 0.000 0.00% 05:00
USD-SGD 1.3903 0.0003 0.03% 05:56
USD-PHP 52.210 0.020 0.04% 05:00
USD-MYR 4.2200 0.00 0.00% 16:26
USD-IDR 14220.0 0.0 0.00% 16:58
USD-INR 72.160 0.000 0.00% 05:00
USD-CAD 1.3338 0.0008 0.06% 05:56
USD-BRL 4.1675 -0.0001 -0.00% 05:30
USD-MXN 19.9720 0.0098 0.05% 05:56
USD-ARS 55.9300 0.0000 0.00% 05:10
USD-CLP 724.89 0.00 0.00% 05:00
  MSCI Index  2019/09/03
MSCI Value Daily MTD YTD
World 2126.925 -0.45% -0.54% 12.90%
Zhong Hua 414.504 -0.73% -0.80% 3.91%
Gold. Drgn 176.827 -0.81% -0.85% 4.41%
Far East 3311.451 0.55% -0.05% 4.80%
Pacific 2595.273 0.51% -0.07% 6.01%
Asia Pacific 152.272 -0.29% -0.56% 3.79%
Europe 1597.410 -0.26% -0.32% 7.47%
BRIC 295.341 -1.34% -1.19% 4.06%
EM 973.275 -1.07% -1.12% 0.78%
EM Asia 489.979 -1.31% -1.19% 0.94%
EM East Eur 166.996 -0.91% -0.03% 9.77%
EM Lat Am 2547.278 -0.82% -2.06% -0.73%
EM EMEA 243.221 -0.18% -0.14% 1.08%
USA 2768.248 -0.69% -0.69% 16.14%
AUSTRALIA 795.286 0.29% -0.23% 10.86%
China 74.065 -0.92% -0.53% 5.20%
India 527.206 -3.50% -3.50% -5.46%
Russia 685.994 -0.74% 0.37% 19.92%
Brazil 2007.316 -0.97% -2.17% 3.26%
Taiwan 354.263 -1.13% -1.05% 6.40%
Korea 391.612 -0.82% -0.81% -8.70%
Thailand 468.559 -1.19% -1.77% 7.20%
Malaysia 322.287 -1.82% -1.82% -8.08%
Indonesia 816.965 -1.05% -2.19% 0.64%
Turkey 238.521 1.61% 3.55% -0.48%
Frontier Markets 561.011 -0.35% -0.37% 8.70%
South Africa 432.317 0.83% 0.06% -2.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels