World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11008.13 54.21 0.49% 17:57
Australia 6656.10 -17.40 -0.26% 17:37
Nikkei 225 20649.14 23.98 0.12% 15:15
TOPIX 1506.81 -3.98 -0.26% 15:00
TSE 2nd Sec 6332.56 -27.57 -0.43% 15:00
JASDAQ 147.58 0.54 0.37% 15:00
Korea 1988.53 22.84 1.16% 18:03
Taiwan 10657.31 99.10 0.94% 13:31
Taiwan OTC 140.67 1.05 0.75% 13:33
Shanghai 2957.41 27.26 0.93% 15:59
Shanghai A 3098.31 28.61 0.93% 15:59
Shanghai B 266.85 0.62 0.23% 15:59
Shenzhen A 1711.62 11.36 0.67% 16:29
Shenzhen B 945.94 2.02 0.21% 16:29
SHSZ 300 3886.00 32.39 0.84% 15:59
Shenzhen 9700.32 66.63 0.69% 16:29
SZ SME 6104.13 25.38 0.42% 16:29
Chinext 1669.41 8.98 0.54% 16:29
Hong Kong 26523.23 995.38 3.90% 16:00
HK China Ent 10288.19 252.41 2.52% 16:08
HK Aff Crp 4200.86 87.23 2.12% 16:08
HK GEM 90.93 1.04 1.15% 16:28
Singapore 3130.57 39.94 1.29% 17:20
Philippines 7840.86 36.15 0.46% 15:20
Malaysia 1599.89 8.37 0.53% 17:05
Vietnam 977.63 -1.73 -0.18% 15:02
Thailand 1658.64 16.39 1.00% 16:37
Indonesia 6269.66 8.07 0.13% 16:15
India 36724.74 161.83 0.44% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1330.77 27.28 2.09% 18:51
London 7311.26 43.07 0.59% 16:35
Paris 5532.07 66.00 1.21% 17:35
Frankfurt 12025.04 114.18 0.96% 17:35
Turkey 100077 1251 1.27% 18:10
Ukraine 528.17 0.00 0.00% 09/03
Hungary 39753.49 0.00 0.00% 07:00
Austria 2908.35 27.57 0.96% 17:35
Poland 56176.46 -60.94 -0.11% 17:15
Czech 1028.39 -2.00 -0.19% 16:26
Greece 854.48 0.59 0.07% 17:19
Italy 23617.54 360.67 1.55% 17:43
Spain 885.57 4.42 0.50% 17:38
Portugal 3166.30 36.32 1.16% 16:35
Ireland 5962.19 93.72 1.60% 16:30
Belgium 3588.53 26.10 0.73% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 563.46 4.45 0.80% 18:05
Finland 9120.64 128.00 1.42% 18:36
Norway 787.21 7.29 0.93% 17:47
Switzerland 9894.60 41.90 0.43% 17:34
Israel 1558.45 12.87 0.83% 17:24
Egypt 1375.53 -13.13 -0.95% 16:30
S. Africa 49031.01 158.16 0.32% 16:59
Jordan 1806.08 -13.77 -0.76% 14:59
UAE Dubai 2879.94 3.50 0.12% 13:55
Abu Dhabi 5124.87 19.75 0.39% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26355.47 237.45 0.91% 09/04
NYSE comp. 12796.32 132.92 1.05% 17:59
S&P 500 2937.78 31.51 1.08% 16:54
Rus 3000 1720.12 18.15 1.07% 16:30
Rus 3000 growth 1294.55 13.44 1.05% 16:30
Rus 3000 value 1611.68 17.29 1.08% 16:30
Rus 1000 1624.29 5.68 0.35% 16:30
Rus 2000 1484.82 9.96 0.68% 15:59
NASDAQ 7976.88 102.72 1.30% 17:15
PHLX Semicon 1519.55 41.23 2.79% 17:15
Oil Services 63.66 1.69 2.73% 17:15
Gold Bugs 231.45 0.00 0.00% 09/03
AMEX Energy 581.79 8.08 1.41% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1176.30 15.43 1.33% 09/04
NBI BioTech 3180.9 6.8 0.22% 17:15
AMEX BioTech 4261.63 -14.47 -0.34% 09/04
Canada 16448.84 49.61 0.30% 15:59
Brazil 101201 1520 1.52% 17:20
Mexico 42324.47 497.92 1.19% 15:16
Argentina 24664.55 1585.23 6.87% 18:29
Chile 4757.44 44.09 0.94% 20:07
Venezuela 56020.79 0.00 0.00% 09/03
Colombia 1565.89 4.40 0.28% 14:59
Jamaica 519142 146 0.03% 14:25
Peru 19242.27 -22.49 -0.12% 16:02
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.08 0.00 0.00% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2501 59 2.4% 09/03
Baltic Supramax 1350 4 0.3% 09/03
Baltic Handysize 677 6 0.9% 09/03
Baltic Panamax 2262 2 0.09% 09/02
Baltic Capesize 4659 192 4.30% 09/02
VIX 17.33 -2.33 -11.85% 16:14
VXD 18.02 -1.55 -7.92% 16:14
VXN 21.44 -1.93 -8.26% 16:14
Euro 50 3450.83 30.09 0.88% 16:34
Tran Avg 10111.31 119.79 1.20% 09/04
Airlines 92.51 0.75 0.82% 09/04
Util Avg 860.92 0.07 0.01% 09/04
Paper 121.93 1.67 1.39% 09/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3168.13 57.86 1.86% 09/04
Disk Drives 124.04 3.28 2.72% 09/04
Hardware 779.18 16.92 2.22% 09/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.403 -0.546 -0.55% 17:00
Euro Index 110.32 0.65 0.59% 09/04
GB Pound 122.56 1.77 1.47% 09/04
Japanese Yen 94.01 -0.29 -0.31% 09/04
Aus. Dollar 67.96 0.36 0.53% 09/04
Swiss Franc 101.95 0.68 0.67% 09/04
30Y T-Bond Yld 19.56 0.07 0.36% 15:00
10Y T-Bond Yld 14.59 -0.07 -0.48% 15:00
5Y T-Bond Yld 13.15 -0.24 -1.79% 15:00
3M T-Bill Dscnt 19.05 -0.05 -0.26% 15:00
JPM GBI-EM 295.8290 0.6030 0.20% 09/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 318.58 4.48 1.43% 09:44
US Gambling 748.39 17.93 2.45% 09:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7773.02 -51.30 -0.66% 16:05
Banks 92.20 0.77 0.85% 09:44
Insurance 10046.57 42.63 0.43% 09:44
Broker Dealer 256.96 2.43 0.95% 09:44
EPRA/NA. AU 1215.32 -1.95 -0.16% 19:14
EPRA/NA. JP 3113.84 18.01 0.58% 15:44
TSE REIT 2163.19 17.89 0.83% 15:00
HK Property 39044.57 2704.48 7.44% 16:08
EPRA UK 1654.40 10.55 0.64% 14:41
EPRA ex UK 3113.81 8.57 0.28% 01:41
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.00 2.95 0.72% 09:44
NASDAQ Fin. 4781.6 31.9 0.67% 09:43

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.70 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.21 4.38 2.29% 20:12
Rogers Comm 2307.39 51.37 2.28% 09/04
CRB Metals 1371.01 28.87 2.15% 17:00
GSCI Prec Metal 197.87 0.83 0.42% 20:12
GSCI Ind Metal 168.77 3.41 2.06% 20:12
Rogers Metals 2172.38 39.89 1.87% 09/04
FTSE Gold 2005.54 0.00 0.00% 19:15
Basic Material 274.55 3.57 1.32% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.68 1.44 1.52% 18:07
CRB Wildcatters 261.68 8.10 3.19% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 315.17 8.22 2.68% 09/04
Rogers Energy 359.44 14.49 4.20% 09/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.39 1.09 1.84% 16:02
Bioenergy 99.82 1.78 1.82% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.76 0.13 0.07% 01:26
Cleantech 1816.44 0.00 0.00% 09/03
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2807.85 -10.79 -0.38% 18:07
CRB Agri 5280.12 27.49 0.52% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 679.48 2.59 0.38% 09/04
S&P GSCI Agri 28.47 0.07 0.25% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1553.00 5.30 0.34% 09/04
Silver 19.67 0.34 1.79% 09/04
Platinum 990.00 27.00 2.82% 09/04
Palladium 1564.00 16.00 1.05% 09/04
Rhodium 4850.00 -200.00 -4.30% 09/04
Copper 2.5810 -0.01 -0.46% 14:49
Nickel 8.1783 0.00 0.00% 14:05
Aluminum 0.7889 -0.00 -0.35% 14:36
Zinc 1.0481 0.00 0.12% 14:39
Lead 0.9288 -0.01 -0.58% 14:13
Uranium 25.30 0.25 1.00% 08/26
Gold Futr 1561.60 -0.05 0.00% 17:55
Silver Futr 19.690 -0.002 -0.01% 17:55
Copper Futr 2.595 0.067 2.65% 17:55
Nat Gas Futr 2.443 0.085 3.60% 17:00
Brent Crude Fut 60.46 -0.02 -0.03% 17:50
WTI Crude Futr 55.99 2.05 3.80% 17:00
Heating oil futr 1.8776 0.0743 4.12% 17:00
Corn Future 358.00 0.00 0.00% 17:45
Wheat Future 460.50 0.00 0.00% 17:45
Cocoa Future 2275.50 30.50 1.36% 13:30
Soybean Futr 874.50 6.50 0.75% 17:45
Soybean Oil Fut 28.99 -0.10 -0.34% 17:45
Coffee C Futr 96.62 1.07 1.12% 13:30
Sugar #11 11.02 -0.17 -1.52% 13:00
Cotton #2 Fut 58.18 0.32 0.55% 14:18
Live Cattle Fut 99.250 -0.025 -0.03% 14:04
lean Hogs Fut 66.94 0.41 0.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1035 0.0003 0.03% 05:56
GBP-USD 1.2250 0.0002 0.02% 05:56
USD-CHF 0.9806 0.0003 0.03% 05:56
USD-SEK 9.7313 0.0012 0.01% 05:56
USD-RUB 66.2255 0.0000 0.00% 05:00
USD-HUF 298.41 0.17 0.06% 05:56
USD-TRY 5.6653 0.0003 0.01% 05:56
USD-ZAR 14.7991 0.0199 0.13% 05:56
USD-ILS 3.5267 0.0037 0.10% 05:04
USD-MAD 9.6655 0.0030 0.03% 05:56
AUD-USD 0.6794 -0.0001 -0.02% 05:56
NZD-USD 0.6355 -0.0001 -0.02% 05:56
USD-JPY 106.37 0.01 0.00% 05:56
USD-CNY 7.1410 0.0000 0.00% 23:27
USD-HKD 7.8398 0.0000 0.00% 05:56
USD-TWD 31.242 -0.007 -0.02% 05:56
USD-KRW 1202.69 0.06 0.01% 05:56
USD-THB 30.560 0.00 0.00% 23:31
USD-SGD 1.3841 0.0001 0.00% 05:56
USD-PHP 51.930 0.070 0.14% 05:00
USD-MYR 4.2040 0.0000 0.00% 18:08
USD-IDR 14150.0 0.0 0.00% 17:00
USD-INR 71.991 0.042 0.06% 05:16
USD-CAD 1.3224 0.0004 0.03% 05:56
USD-BRL 4.0949 0.0003 0.01% 05:06
USD-MXN 19.7120 0.0089 0.05% 05:56
USD-ARS 55.9270 0.0000 0.00% 02:55
USD-CLP 722.79 0.81 0.11% 05:00
  MSCI Index  2019/09/04
MSCI Value Daily MTD YTD
World 2149.797 1.08% 0.53% 14.11%
Zhong Hua 426.177 2.82% 1.99% 6.84%
Gold. Drgn 181.213 2.48% 1.61% 7.00%
Far East 3323.743 0.37% 0.32% 5.18%
Pacific 2604.249 0.35% 0.28% 6.38%
Asia Pacific 153.641 0.90% 0.34% 4.73%
Europe 1621.710 1.52% 1.19% 9.10%
BRIC 300.921 1.89% 0.68% 6.02%
EM 990.608 1.78% 0.64% 2.57%
EM Asia 497.927 1.62% 0.41% 2.58%
EM East Eur 169.783 1.67% 1.64% 11.61%
EM Lat Am 2610.727 2.49% 0.38% 1.75%
EM EMEA 248.010 1.97% 1.83% 3.07%
USA 2798.459 1.09% 0.39% 17.41%
AUSTRALIA 796.990 0.21% -0.02% 11.09%
China 75.587 2.06% 1.51% 7.36%
India 530.021 0.53% -2.99% -4.95%
Russia 699.327 1.94% 2.32% 22.25%
Brazil 2061.164 2.68% 0.45% 6.03%
Taiwan 358.601 1.22% 0.16% 7.71%
Korea 399.280 1.96% 1.13% -6.91%
Thailand 477.100 1.82% 0.02% 9.15%
Malaysia 325.490 0.99% -0.84% -7.17%
Indonesia 819.687 0.33% -1.86% 0.98%
Turkey 244.460 2.49% 6.13% 1.99%
Frontier Markets 560.541 -0.08% -0.45% 8.61%
South Africa 444.814 2.89% 2.95% 0.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels