World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11142.58 -60.35 -0.54% 18:01
Australia 6728.00 -32.10 -0.47% 17:58
Nikkei 225 21392.10 73.68 0.35% 15:15
TOPIX 1557.99 6.88 0.44% 15:00
TSE 2nd Sec 6441.45 31.20 0.49% 15:00
JASDAQ 150.04 -0.53 -0.35% 15:00
Korea 2032.08 12.53 0.62% 18:03
Taiwan 10753.58 -47.56 -0.44% 13:33
Taiwan OTC 139.77 -0.93 -0.66% 13:33
Shanghai 3021.20 -3.54 -0.12% 15:59
Shanghai A 3165.08 -3.70 -0.12% 15:59
Shanghai B 274.82 -0.36 -0.13% 15:59
Shenzhen A 1764.95 -1.98 -0.11% 16:29
Shenzhen B 958.68 -1.78 -0.18% 16:29
SHSZ 300 3959.27 -13.68 -0.34% 15:59
Shenzhen 9964.93 -37.00 -0.37% 16:29
SZ SME 6274.31 -25.27 -0.40% 16:29
Chinext 1725.31 -7.92 -0.46% 16:29
Hong Kong 26683.68 2.28 0.01% 16:00
HK China Ent 10403.34 -14.05 -0.13% 16:08
HK Aff Crp 4242.50 15.32 0.36% 16:08
HK GEM 87.99 -1.44 -1.61% 16:29
Singapore 3155.71 9.38 0.30% 17:20
Philippines 7929.48 -30.64 -0.38% 15:20
Malaysia 1595.85 -8.62 -0.54% 17:05
Vietnam 970.26 -3.86 -0.40% 15:02
Thailand 1665.93 -5.29 -0.32% 16:39
Indonesia 6336.67 10.46 0.17% 16:15
India 37145.45 163.68 0.44% 09/09
  European Market Indices
Index Quote Change Change% Local
Russia 1343.95 3.81 0.28% 18:51
London 7267.95 32.14 0.44% 16:34
Paris 5593.21 4.26 0.08% 17:41
Frankfurt 12268.71 42.61 0.35% 17:34
Turkey 101213 608 0.60% 18:10
Ukraine 524.57 -2.22 -0.42% 15:43
Hungary 39956.96 0.00 0.00% 07:00
Austria 2992.81 35.95 1.22% 17:35
Poland 57893.23 210.76 0.37% 17:15
Czech 1035.04 1.55 0.15% 16:25
Greece 849.81 -8.99 -1.05% 17:19
Italy 23779.03 -121.74 -0.51% 17:43
Spain 908.51 6.65 0.74% 17:38
Portugal 3198.14 6.54 0.20% 16:35
Ireland 6146.23 101.52 1.68% 16:35
Belgium 3663.66 15.92 0.44% 17:31
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 568.49 0.36 0.06% 18:05
Finland 9384.81 34.95 0.37% 18:36
Norway 801.97 6.29 0.79% 17:38
Switzerland 10020.48 -38.89 -0.39% 17:34
Israel 1584.80 8.60 0.55% 17:24
Egypt 1382.37 4.74 0.34% 16:59
S. Africa 49484.56 -117.64 -0.24% 17:00
Jordan 1795.19 -1.47 -0.08% 14:59
UAE Dubai 2892.27 12.76 0.44% 13:55
Abu Dhabi 5095.75 19.88 0.39% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26909.43 73.92 0.28% 09/10
NYSE comp. 12993.96 33.24 0.26% 17:59
S&P 500 2979.39 0.96 0.03% 16:59
Rus 3000 1746.26 1.88 0.11% 16:30
Rus 3000 growth 1297.24 -5.24 -0.40% 16:30
Rus 3000 value 1658.55 10.55 0.64% 16:30
Rus 1000 1646.30 -0.16 -0.01% 16:30
Rus 2000 1543.18 20.20 1.33% 15:59
NASDAQ 8084.16 -3.28 -0.04% 17:15
PHLX Semicon 1583.15 6.76 0.43% 17:15
Oil Services 71.78 0.87 1.23% 17:15
Gold Bugs 210.34 0.00 0.00% 09/09
AMEX Energy 611.33 7.96 1.32% 16:01
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1227.35 18.06 1.49% 09/10
NBI BioTech 3236.9 40.6 1.27% 17:15
AMEX BioTech 4393.37 76.00 1.76% 09/10
Canada 16537.34 42.25 0.26% 15:59
Brazil 103032 -149 -0.14% 17:22
Mexico 42588.10 -74.37 -0.17% 15:16
Argentina 28432.16 1255.75 4.62% 18:29
Chile 4880.27 19.64 0.40% 19:06
Venezuela 60990.52 0.00 0.00% 09/09
Colombia 1572.81 -3.94 -0.25% 15:00
Jamaica 517819 856 0.17% 14:15
Peru 19211.42 18.19 0.09% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.89 0.00 0.00% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2462 -37 -1.5% 09/06
Baltic Supramax 1338 -10 -0.7% 09/06
Baltic Handysize 689 1 0.1% 09/06
Baltic Panamax 2216 -18 -0.81% 09/06
Baltic Capesize 4949 -87 -1.73% 09/06
VIX 15.20 -0.07 -0.46% 16:14
VXD 15.38 -0.57 -3.57% 16:14
VXN 19.57 0.15 0.77% 16:14
Euro 50 3498.99 3.97 0.11% 16:34
Tran Avg 10672.12 161.56 1.54% 09/10
Airlines 98.09 1.42 1.46% 09/10
Util Avg 844.45 0.11 0.01% 09/10
Paper 131.62 4.82 3.80% 09/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3230.23 2.90 0.09% 09/10
Disk Drives 130.99 0.78 0.60% 09/10
Hardware 816.95 1.85 0.23% 09/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.252 0.004 0.00% 17:00
Euro Index 110.43 -0.06 -0.06% 09/10
GB Pound 92.99 -30.41 -24.64% 09/10
Japanese Yen 92.99 -0.27 -0.29% 09/10
Aus. Dollar 76.05 7.43 10.83% 09/10
Swiss Franc 100.79 -0.01 -0.01% 09/10
30Y T-Bond Yld 21.82 0.84 4.00% 15:00
10Y T-Bond Yld 17.02 0.80 4.93% 15:00
5Y T-Bond Yld 15.65 0.86 5.81% 15:00
3M T-Bill Dscnt 19.13 0.05 0.26% 15:00
JPM GBI-EM 299.8200 -0.3570 -0.12% 09/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.15 4.17 1.27% 17:15
US Gambling 787.54 11.47 1.48% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8066.35 18.99 0.24% 16:08
Banks 99.67 1.66 1.70% 09/10
Insurance 10172.71 -82.75 -0.81% 09/10
Broker Dealer 271.38 4.22 1.58% 09/10
EPRA/NA. AU 1191.39 -16.13 -1.34% 19:14
EPRA/NA. JP 3136.99 -36.79 -1.16% 15:44
TSE REIT 2189.45 -20.45 -0.93% 15:00
HK Property 38058.93 -75.78 -0.20% 16:08
EPRA UK 1653.28 10.41 0.63% 16:35
EPRA ex UK 3041.50 -2.93 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.67 -4.64 -1.14% 09/10
NASDAQ Fin. 4872.7 -15.8 -0.32% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.54 0.77 0.39% 20:12
Rogers Comm 2326.39 21.72 0.94% 09/09
CRB Metals 1440.24 27.05 1.91% 17:00
GSCI Prec Metal 189.51 -1.34 -0.70% 20:12
GSCI Ind Metal 171.63 1.04 0.61% 20:12
Rogers Metals 2142.02 1.04 0.05% 09/09
FTSE Gold 1799.16 0.00 0.00% 19:15
Basic Material 279.65 2.44 0.88% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.15 0.28 0.32% 17:57
CRB Wildcatters 303.92 7.70 2.60% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.80 0.02 0.01% 09/10
Rogers Energy 371.63 7.71 2.12% 09/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.54 0.45 0.73% 16:04
Bioenergy 106.74 1.13 1.07% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.43 -0.03 -0.02% 01:27
Cleantech 1890.24 0.00 0.00% 09/09
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2642.71 -33.78 -1.26% 17:57
CRB Agri 5463.85 54.39 1.01% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 675.75 1.27 0.19% 09/09
S&P GSCI Agri 28.94 0.43 1.51% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1491.40 -8.20 -0.55% 12:55
Silver 18.18 0.08 0.44% 12:55
Platinum 938.00 -11.00 -1.17% 12:55
Palladium 1563.00 14.00 0.92% 12:54
Rhodium 4350.00 100.00 2.60% 09:59
Copper 2.6210 0.00 0.10% 12:38
Nickel 8.1964 -0.00 -0.06% 12:38
Aluminum 0.8125 0.01 1.06% 12:35
Zinc 1.0577 0.01 0.58% 12:38
Lead 0.9541 0.00 0.21% 12:38
Uranium 25.30 0.00 0.00% 09/02
Gold Futr 1498.95 -12.15 -0.80% 12:56
Silver Futr 18.177 0.010 0.06% 12:56
Copper Futr 2.627 -0.001 -0.02% 12:55
Nat Gas Futr 2.595 0.010 0.39% 12:56
Brent Crude Fut 62.88 0.29 0.46% 12:56
WTI Crude Futr 57.92 0.07 0.12% 12:56
Heating oil futr 1.9417 0.0140 0.73% 12:56
Corn Future 360.38 6.38 1.80% 12:55
Wheat Future 479.88 4.88 1.03% 12:56
Cocoa Future 2292.00 -12.00 -0.52% 12:56
Soybean Futr 872.38 14.38 1.68% 12:56
Soybean Oil Fut 28.55 0.10 0.35% 12:55
Coffee C Futr 101.38 3.13 3.19% 12:55
Sugar #11 10.88 -0.04 -0.37% 12:55
Cotton #2 Fut 59.52 0.54 0.92% 12:55
Live Cattle Fut 95.575 1.375 1.46% 12:56
lean Hogs Fut 63.10 0.50 0.80% 12:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1047 0.0006 0.05% 05:56
GBP-USD 1.2355 0.0011 0.09% 05:56
USD-CHF 0.9915 -0.0003 -0.03% 05:56
USD-SEK 9.6787 -0.0044 -0.05% 05:56
USD-RUB 65.4233 0.0000 0.00% 05:00
USD-HUF 300.02 0.07 0.02% 05:56
USD-TRY 5.7689 0.0070 0.12% 05:56
USD-ZAR 14.6356 0.0107 0.07% 05:56
USD-ILS 3.5424 0.0042 0.12% 05:54
USD-MAD 9.6479 0.0001 0.00% 05:56
AUD-USD 0.6862 0.0003 0.05% 05:56
NZD-USD 0.6423 0.0001 0.02% 05:56
USD-JPY 107.50 -0.01 -0.01% 05:56
USD-CNY 7.1121 0.0000 0.00% 23:28
USD-HKD 7.8396 0.0004 0.01% 05:56
USD-TWD 31.187 0.007 0.02% 05:47
USD-KRW 1190.61 0.26 0.02% 05:55
USD-THB 30.600 0.00 0.00% 00:15
USD-SGD 1.3792 -0.0003 -0.02% 05:56
USD-PHP 52.040 0.030 0.06% 05:00
USD-MYR 4.1700 0.0000 0.00% 17:59
USD-IDR 14045.0 0.00 0.00% 16:59
USD-INR 71.870 0.000 0.00% 01:29
USD-CAD 1.3143 -0.0004 -0.03% 05:56
USD-BRL 4.0807 0.0000 0.00% 05:56
USD-MXN 19.4900 0.0073 0.04% 05:55
USD-ARS 55.8420 0.00 0.00% 04:41
USD-CLP 711.63 0.52 0.07% 05:00
  MSCI Index  2019/09/10
MSCI Value Daily MTD YTD
World 2179.425 0.05% 1.91% 15.69%
Zhong Hua 430.159 -0.38% 2.95% 7.84%
Gold. Drgn 183.248 -0.42% 2.75% 8.20%
Far East 3389.621 0.26% 2.31% 7.27%
Pacific 2656.999 0.10% 2.31% 8.53%
Asia Pacific 156.728 -0.05% 2.35% 6.83%
Europe 1638.664 0.04% 2.25% 10.24%
BRIC 305.576 -0.38% 2.23% 7.66%
EM 1008.127 -0.24% 2.42% 4.39%
EM Asia 507.823 -0.25% 2.41% 4.62%
EM East Eur 172.480 0.11% 3.26% 13.38%
EM Lat Am 2660.148 -0.47% 2.28% 3.67%
EM EMEA 249.788 -0.04% 2.56% 3.81%
USA 2835.962 0.02% 1.73% 18.98%
AUSTRALIA 814.629 -0.53% 2.19% 13.55%
China 76.636 -0.45% 2.92% 8.85%
India 541.273 0.00% -0.93% -2.93%
Russia 706.398 0.15% 3.35% 23.49%
Brazil 2099.951 -0.79% 2.34% 8.02%
Taiwan 365.202 -0.56% 2.00% 9.69%
Korea 416.340 0.35% 5.45% -2.93%
Thailand 480.817 -0.18% 0.80% 10.00%
Malaysia 327.493 -0.15% -0.23% -6.60%
Indonesia 839.318 0.09% 0.49% 3.40%
Turkey 243.218 0.23% 5.59% 1.48%
Frontier Markets 555.225 -0.01% -1.40% 7.58%
South Africa 450.621 0.10% 4.30% 1.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels