World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10905.06 -19.82 -0.18% 17:50
Australia 6765.70 13.50 0.20% 17:41
Nikkei 225 21759.61 161.85 0.75% 15:15
TOPIX 1595.10 11.44 0.72% 15:00
TSE 2nd Sec 6533.41 30.29 0.47% 15:00
JASDAQ 151.38 0.38 0.25% 15:00
Korea 2049.20 17.12 0.84% 09/11
Taiwan 10827.55 37.20 0.34% 13:33
Taiwan OTC 140.73 0.60 0.43% 13:33
Shanghai 3031.24 22.42 0.75% 15:59
Shanghai A 3175.62 23.57 0.75% 15:59
Shanghai B 274.77 -0.49 -0.18% 15:59
Shenzhen A 1758.56 10.15 0.58% 16:29
Shenzhen B 961.03 3.35 0.35% 16:29
SHSZ 300 3972.38 42.28 1.08% 15:59
Shenzhen 9919.80 66.08 0.67% 16:29
SZ SME 6238.59 39.87 0.64% 16:29
Chinext 1710.57 7.03 0.41% 16:29
Hong Kong 27087.63 -71.43 -0.26% 16:00
HK China Ent 10592.37 27.36 0.26% 16:09
HK Aff Crp 4279.95 0.57 0.01% 16:09
HK GEM 89.90 1.75 1.99% 16:27
Singapore 3194.96 -9.56 -0.30% 17:20
Philippines 7944.43 -23.47 -0.29% 15:20
Malaysia 1601.00 -1.30 -0.08% 17:05
Vietnam 976.07 6.76 0.70% 15:02
Thailand 1660.68 -13.35 -0.80% 16:41
Indonesia 6342.17 -39.78 -0.62% 16:15
India 37104.28 -166.54 -0.45% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1361.05 6.37 0.47% 18:51
London 7344.67 6.64 0.09% 16:35
Paris 5642.86 24.80 0.44% 17:35
Frankfurt 12410.25 51.18 0.41% 17:35
Turkey 102447 525 0.52% 18:10
Ukraine 513.12 -8.79 -1.68% 16:16
Hungary 40066.95 0.00 0.00% 07:00
Austria 3018.27 18.06 0.60% 17:45
Poland 57886.60 -62.86 -0.11% 17:15
Czech 1049.42 5.85 0.56% 16:25
Greece 850.55 -6.75 -0.79% 17:19
Italy 24017.47 199.64 0.84% 17:43
Spain 908.79 2.37 0.26% 17:38
Portugal 3210.99 7.89 0.25% 16:49
Ireland 6182.12 -49.49 -0.79% 16:33
Belgium 3697.66 20.30 0.55% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 574.79 1.62 0.28% 18:15
Finland 9488.92 106.48 1.13% 18:36
Norway 811.71 -3.30 -0.40% 17:43
Switzerland 10094.09 -4.50 -0.04% 17:35
Israel 1615.61 10.38 0.65% 17:24
Egypt 1392.70 7.10 0.51% 16:31
S. Africa 50768.84 409.69 0.81% 17:00
Jordan 1793.44 -4.60 -0.26% 15:00
UAE Dubai 2888.39 3.39 0.12% 13:55
Abu Dhabi 5096.09 -10.41 -0.20% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27182.45 45.41 0.17% 09/12
NYSE comp. 13116.05 33.64 0.26% 17:59
S&P 500 3009.57 8.64 0.29% 17:16
Rus 3000 1765.32 4.26 0.24% 16:30
Rus 3000 growth 1312.86 4.86 0.37% 16:30
Rus 3000 value 1674.72 1.81 0.11% 16:30
Rus 1000 1663.13 4.34 0.26% 16:30
Rus 2000 1574.79 1.62 0.10% 15:59
NASDAQ 8194.47 24.79 0.30% 17:15
PHLX Semicon 1610.79 4.60 0.29% 17:15
Oil Services 71.06 -1.48 -2.04% 17:15
Gold Bugs 211.24 0.00 0.00% 09/11
AMEX Energy 607.44 -4.10 -0.67% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1221.41 -8.37 -0.68% 09/12
NBI BioTech 3270.2 -22.0 -0.67% 17:15
AMEX BioTech 4421.47 -35.39 -0.79% 09/12
Canada 16643.28 32.14 0.19% 15:59
Brazil 104371 925 0.89% 17:23
Mexico 42670.41 -78.76 -0.18% 15:16
Argentina 29114.77 496.85 1.74% 18:29
Chile 4974.79 17.79 0.36% 19:07
Venezuela 60554.32 0.00 0.00% 09/11
Colombia 1587.66 1.94 0.12% 15:00
Jamaica 513292 -3933 -0.76% 14:41
Peru 19416.72 87.91 0.45% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.27 0.00 0.00% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2366 -27 -1.1% 09/11
Baltic Supramax 1311 -8 -0.6% 09/11
Baltic Handysize 692 1 0.1% 09/11
Baltic Panamax 2161 -30 -1.37% 09/10
Baltic Capesize 4794 -50 -1.03% 09/10
VIX 14.22 -0.39 -2.67% 16:14
VXD 13.96 -0.17 -1.20% 16:14
VXN 17.88 -0.72 -3.87% 16:14
Euro 50 3538.86 22.04 0.63% 16:34
Tran Avg 10713.51 -47.68 -0.44% 09/12
Airlines 100.22 0.28 0.28% 09/12
Util Avg 853.11 0.75 0.09% 09/12
Paper 132.18 -0.59 -0.44% 09/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3274.90 2.96 0.09% 09/12
Disk Drives 133.74 -0.04 -0.03% 09/12
Hardware 831.25 -4.25 -0.51% 09/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.352 -0.276 -0.28% 17:00
Euro Index 110.66 0.54 0.49% 09/12
GB Pound 123.39 0.09 0.07% 09/12
Japanese Yen 92.51 -0.22 -0.24% 09/12
Aus. Dollar 68.67 0.03 0.04% 09/12
Swiss Franc 100.95 0.22 0.22% 09/12
30Y T-Bond Yld 22.64 0.56 2.54% 15:00
10Y T-Bond Yld 17.91 0.58 3.35% 15:00
5Y T-Bond Yld 16.52 0.60 3.77% 15:00
3M T-Bill Dscnt 18.95 -0.18 -0.94% 15:00
JPM GBI-EM 299.2660 0.0730 0.02% 09/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.38 1.89 0.56% 17:15
US Gambling 799.51 10.98 1.39% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8145.84 39.89 0.49% 16:06
Banks 100.74 0.33 0.33% 09/12
Insurance 10290.33 52.55 0.51% 09/12
Broker Dealer 277.46 1.69 0.61% 09/12
EPRA/NA. AU 1197.11 14.59 1.23% 19:14
EPRA/NA. JP 3109.77 2.10 0.07% 15:44
TSE REIT 2162.69 -8.52 -0.39% 15:00
HK Property 38735.37 -265.63 -0.68% 16:09
EPRA UK 1678.38 -10.72 -0.63% 16:35
EPRA ex UK 3050.81 -12.18 -0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.11 1.87 0.46% 09/12
NASDAQ Fin. 4934.7 24.6 0.50% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.46 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.64 0.35 0.18% 20:12
Rogers Comm 2320.33 6.34 0.27% 09/12
CRB Metals 1478.98 18.61 1.27% 17:00
GSCI Prec Metal 190.43 0.49 0.26% 20:12
GSCI Ind Metal 170.91 -0.10 -0.06% 20:12
Rogers Metals 2144.43 -1.73 -0.08% 09/12
FTSE Gold 1803.15 0.00 0.00% 18:44
Basic Material 283.97 1.60 0.57% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.05 -0.25 -0.28% 17:44
CRB Wildcatters 298.42 -4.24 -1.40% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 333.85 -6.84 -2.01% 09/12
Rogers Energy 359.37 -2.71 -0.75% 09/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.59 -0.41 -0.65% 16:03
Bioenergy 108.36 0.03 0.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.01 0.14 0.07% 01:27
Cleantech 1943.83 0.00 0.00% 09/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2667.82 12.60 0.47% 17:44
CRB Agri 5545.37 8.89 0.16% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 697.39 11.95 1.74% 09/12
S&P GSCI Agri 29.37 0.57 1.97% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1499.80 1.90 0.13% 09/12
Silver 18.16 -0.03 -0.14% 09/12
Platinum 954.00 7.00 0.74% 09/12
Palladium 1625.00 47.00 3.03% 09/12
Rhodium 4950.00 250.00 5.81% 09/12
Copper 2.6551 0.01 0.39% 14:33
Nickel 8.1737 -0.01 -0.10% 14:13
Aluminum 0.8074 -0.00 -0.34% 14:25
Zinc 1.0543 0.00 0.18% 14:17
Lead 0.9482 0.01 0.54% 14:33
Uranium 25.20 -0.10 -0.40% 09/09
Gold Futr 1506.80 -0.10 -0.01% 17:53
Silver Futr 18.170 0.000 0.00% 17:55
Copper Futr 2.643 0.000 0.00% 17:55
Nat Gas Futr 2.575 0.023 0.90% 17:00
Brent Crude Fut 60.46 0.05 0.08% 17:55
WTI Crude Futr 55.08 -0.67 -1.20% 17:00
Heating oil futr 1.8850 -0.0182 -0.96% 17:00
Corn Future 367.50 328.04 3.25% 17:45
Wheat Future 484.00 0.00 0.00% 17:45
Cocoa Future 2319.00 15.00 0.65% 13:30
Soybean Futr 894.75 328.04 3.25% 17:55
Soybean Oil Fut 29.12 0.00 0.00% 17:45
Coffee C Futr 103.48 0.08 0.08% 13:30
Sugar #11 10.73 -0.08 -0.74% 12:59
Cotton #2 Fut 62.02 2.65 4.46% 14:20
Live Cattle Fut 98.713 0.213 0.22% 14:04
lean Hogs Fut 63.19 0.47 0.74% 09:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1062 0.0003 0.03% 05:56
GBP-USD 1.2338 0.0007 0.06% 05:56
USD-CHF 0.9902 0.0001 0.02% 05:56
USD-SEK 9.6245 0.0040 0.04% 05:56
USD-RUB 64.7151 0.0000 0.00% 05:00
USD-HUF 300.27 0.17 0.05% 05:56
USD-TRY 5.6603 0.0122 0.22% 05:56
USD-ZAR 14.5942 0.0162 0.11% 05:56
USD-ILS 3.5337 0.0042 0.12% 05:54
USD-MAD 9.6327 0.0025 0.03% 05:56
AUD-USD 0.6867 0.0001 0.02% 05:56
NZD-USD 0.6405 0.0003 0.05% 05:56
USD-JPY 108.10 0.02 0.02% 05:56
USD-CNY 7.0787 0.0006 0.01% 05:00
USD-HKD 7.8243 0.0007 0.01% 05:56
USD-TWD 30.884 -0.008 -0.03% 05:54
USD-KRW 1181.46 1.04 0.09% 05:55
USD-THB 30.390 0.010 0.03% 05:00
USD-SGD 1.3749 0.0006 0.04% 05:56
USD-PHP 51.850 0.000 0.00% 05:00
USD-MYR 4.1640 0.0000 0.00% 05:00
USD-IDR 13985.0 5.0 0.04% 05:00
USD-INR 70.939 0.028 0.04% 05:00
USD-CAD 1.3207 -0.0001 -0.01% 05:56
USD-BRL 4.0599 -0.0001 -0.00% 05:00
USD-MXN 19.4220 0.0000 0.00% 05:55
USD-ARS 56.0800 0.0000 0.00% 05:00
USD-CLP 708.47 0.46 0.06% 05:00
  MSCI Index  2019/09/12
MSCI Value Daily MTD YTD
World 2201.814 0.34% 2.96% 16.88%
Zhong Hua 437.366 0.45% 4.67% 9.65%
Gold. Drgn 186.156 0.51% 4.38% 9.92%
Far East 3447.139 0.45% 4.05% 9.09%
Pacific 2697.104 0.46% 3.85% 10.17%
Asia Pacific 158.949 0.45% 3.80% 8.35%
Europe 1653.219 0.48% 3.16% 11.22%
BRIC 310.761 0.61% 3.97% 9.49%
EM 1022.325 0.52% 3.86% 5.86%
EM Asia 514.416 0.43% 3.74% 5.98%
EM East Eur 173.859 0.10% 4.08% 14.29%
EM Lat Am 2717.230 0.72% 4.47% 5.90%
EM EMEA 253.186 0.77% 3.95% 5.22%
USA 2864.798 0.28% 2.77% 20.19%
AUSTRALIA 821.802 0.56% 3.09% 14.55%
China 78.059 0.76% 4.83% 10.87%
India 543.759 0.05% -0.48% -2.49%
Russia 714.010 -0.01% 4.47% 24.82%
Brazil 2157.142 0.89% 5.13% 10.97%
Taiwan 369.784 0.75% 3.28% 11.07%
Korea 420.490 0.00% 6.50% -1.97%
Thailand 483.052 -0.67% 1.26% 10.51%
Malaysia 329.263 0.31% 0.31% -6.09%
Indonesia 841.837 -0.54% 0.79% 3.71%
Turkey 251.627 2.18% 9.24% 4.98%
Frontier Markets 550.126 0.22% -2.30% 6.59%
South Africa 466.978 2.25% 8.08% 5.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels