World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10774.85 -93.18 -0.86% 17:43
Australia 6791.20 -10.50 -0.15% 17:47
Nikkei 225 21960.71 -40.61 -0.18% 15:15
TOPIX 1606.62 -7.96 -0.49% 15:00
TSE 2nd Sec 6491.04 -62.91 -0.96% 15:00
JASDAQ 151.63 0.30 0.20% 15:00
Korea 2070.73 8.40 0.41% 18:03
Taiwan 10929.45 54.95 0.51% 13:33
Taiwan OTC 141.16 0.76 0.54% 13:33
Shanghai 2985.66 7.54 0.25% 15:59
Shanghai A 3127.84 7.89 0.25% 15:59
Shanghai B 271.63 0.92 0.34% 15:59
Shenzhen A 1731.77 4.44 0.26% 16:29
Shenzhen B 944.03 5.33 0.57% 16:29
SHSZ 300 3910.08 18.86 0.48% 15:59
Shenzhen 9753.31 30.51 0.31% 16:29
SZ SME 6164.06 32.68 0.53% 16:29
Chinext 1679.31 1.32 0.08% 16:29
Hong Kong 26754.12 -36.12 -0.13% 16:00
HK China Ent 10478.50 -23.87 -0.23% 16:09
HK Aff Crp 4308.58 18.60 0.43% 16:09
HK GEM 90.11 0.65 0.73% 16:29
Singapore 3166.84 -16.16 -0.51% 17:20
Philippines 7915.29 -16.94 -0.21% 15:20
Malaysia 1599.49 -4.81 -0.30% 17:05
Vietnam 995.15 -1.59 -0.16% 15:02
Thailand 1654.14 -9.79 -0.59% 16:38
Indonesia 6276.63 39.94 0.64% 16:14
India 36563.88 82.79 0.23% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1382.16 0.66 0.05% 18:51
London 7314.05 -6.35 -0.09% 16:35
Paris 5620.65 5.14 0.09% 17:35
Frankfurt 12389.62 17.01 0.14% 17:35
Turkey 101930 483 0.48% 18:10
Ukraine 516.95 0.47 0.09% 16:23
Hungary 40930.24 0.00 0.00% 07:00
Austria 3039.89 -5.58 -0.18% 17:35
Poland 58297.28 316.84 0.55% 17:15
Czech 1050.02 2.51 0.24% 16:25
Greece 872.58 10.67 1.24% 17:19
Italy 23899.57 143.64 0.60% 17:43
Spain 904.66 2.71 0.30% 17:38
Portugal 3210.36 -28.07 -0.87% 16:35
Ireland 6071.87 -35.18 -0.58% 16:30
Belgium 3680.09 -10.75 -0.29% 17:29
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 576.69 1.76 0.31% 18:05
Finland 9415.41 -52.08 -0.55% 18:36
Norway 827.12 7.61 0.93% 17:44
Switzerland 10018.84 5.02 0.05% 17:35
Israel 1616.59 7.82 0.49% 17:24
Egypt 1355.27 -0.60 -0.04% 16:39
S. Africa 50134.23 -739.68 -1.45% 17:00
Jordan 1816.13 1.63 0.09% 15:00
UAE Dubai 2823.56 -26.11 -0.92% 13:55
Abu Dhabi 5156.07 -14.59 -0.28% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 27147.08 36.28 0.13% 09/18
NYSE comp. 13119.31 -12.10 -0.09% 17:59
S&P 500 3006.73 1.03 0.03% 17:35
Rus 3000 1763.78 -0.72 -0.04% 16:30
Rus 3000 growth 1311.97 -0.33 -0.03% 16:30
Rus 3000 value 1672.92 -0.95 -0.06% 16:30
Rus 1000 1662.08 0.02 0.00% 16:30
Rus 2000 1568.77 -9.31 -0.59% 15:59
NASDAQ 8177.39 -8.62 -0.11% 17:15
PHLX Semicon 1600.95 1.21 0.08% 17:15
Oil Services 73.43 -0.82 -1.10% 17:15
Gold Bugs 213.49 0.00 0.00% 09/17
AMEX Energy 620.58 -2.58 -0.41% 16:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1245.86 -6.22 -0.50% 09/18
NBI BioTech 3276.5 -27.3 -0.83% 17:15
AMEX BioTech 4453.65 -29.36 -0.65% 09/18
Canada 16800.29 -34.46 -0.20% 15:59
Brazil 104532 -85 -0.08% 17:25
Mexico 43070.34 -378.60 -0.87% 15:16
Argentina 30071.10 -79.55 -0.26% 18:29
Chile 5072.93 3.25 0.06% 09/17
Venezuela 53618.39 0.00 0.00% 09/17
Colombia 1597.36 -0.58 -0.04% 14:59
Jamaica 511825 -1615 -0.31% 14:40
Peru 19506.98 38.72 0.20% 16:14
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2311 -1 -0.0% 09/16
Baltic Supramax 1294 -5 -0.4% 09/16
Baltic Handysize 691 0 0.0% 09/16
Baltic Panamax 2133 0 0.00% 09/16
Baltic Capesize 4538 -9 -0.20% 09/16
VIX 13.95 -0.49 -3.39% 16:14
VXD 14.18 -0.64 -4.32% 16:14
VXN 18.04 -0.54 -2.91% 16:14
Euro 50 3528.04 6.78 0.19% 16:34
Tran Avg 10576.34 -129.31 -1.21% 09/18
Airlines 99.27 0.01 0.01% 09/18
Util Avg 856.20 1.88 0.22% 09/18
Paper 128.91 -2.04 -1.56% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3263.41 7.94 0.24% 09/18
Disk Drives 132.68 -0.56 -0.42% 09/18
Hardware 818.82 -5.65 -0.69% 09/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.127 0.308 0.31% 17:00
Euro Index 110.30 -0.43 -0.39% 09/18
GB Pound 124.71 -0.29 -0.23% 09/18
Japanese Yen 92.21 -0.29 -0.31% 09/18
Aus. Dollar 68.29 -0.37 -0.54% 09/18
Swiss Franc 100.25 -0.45 -0.45% 09/18
30Y T-Bond Yld 22.36 -0.44 -1.93% 15:00
10Y T-Bond Yld 17.86 -0.26 -1.43% 15:00
5Y T-Bond Yld 16.61 -0.05 -0.30% 15:00
3M T-Bill Dscnt 18.80 -0.58 -2.99% 15:00
JPM GBI-EM 300.5070 -0.6880 -0.23% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.61 -3.45 -1.04% 17:15
US Gambling 788.53 -5.76 -0.72% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8168.58 2.97 0.04% 16:10
Banks 101.66 0.63 0.63% 09/18
Insurance 10358.80 -20.59 -0.20% 09/18
Broker Dealer 275.98 -0.63 -0.23% 09/18
EPRA/NA. AU 1198.86 0.34 0.03% 19:14
EPRA/NA. JP 3175.47 -7.29 -0.23% 15:44
TSE REIT 2188.99 -1.00 -0.05% 15:00
HK Property 38150.21 -162.81 -0.42% 16:09
EPRA UK 1704.83 12.10 0.71% 16:35
EPRA ex UK 3103.98 33.75 1.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 406.42 -1.34 -0.33% 09/18
NASDAQ Fin. 4992.0 10.2 0.20% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.63 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.36 -1.15 -0.57% 20:12
Rogers Comm 2440.47 117.54 5.06% 09/16
CRB Metals 1466.72 -7.38 -0.50% 17:00
GSCI Prec Metal 191.13 0.05 0.03% 20:12
GSCI Ind Metal 169.04 -0.25 -0.15% 20:12
Rogers Metals 2140.34 -0.64 -0.03% 09/16
FTSE Gold 1824.74 0.00 0.00% 19:30
Basic Material 283.21 -0.64 -0.23% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.68 -1.34 -1.45% 18:10
CRB Wildcatters 316.54 -5.84 -1.81% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 341.14 -6.55 -1.88% 09/18
Rogers Energy 402.30 42.86 11.92% 09/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 64.30 -0.17 -0.27% 16:06
Bioenergy 107.75 -0.91 -0.84% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.07 -0.14 -0.07% 01:27
Cleantech 1960.98 0.00 0.00% 09/17
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2672.76 -3.14 -0.12% 18:10
CRB Agri 5592.93 -5.09 -0.09% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 706.06 5.79 0.83% 09/16
S&P GSCI Agri 29.50 0.11 0.36% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1494.90 -7.00 -0.47% 09/18
Silver 17.83 -0.28 -1.56% 09/18
Platinum 934.00 -9.00 -0.96% 09/18
Palladium 1591.00 -10.00 -0.63% 09/18
Rhodium 4900.00 0.00 0.00% 09/18
Copper 2.6211 -0.01 -0.23% 14:26
Nickel 7.7743 -0.08 -1.01% 14:39
Aluminum 0.7950 0.00 0.02% 14:24
Zinc 1.0505 -0.00 -0.02% 14:31
Lead 0.9376 0.00 0.00% 14:02
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1501.70 0.20 0.01% 17:51
Silver Futr 17.815 -33.920 -0.33% 17:52
Copper Futr 2.613 0.001 0.04% 17:55
Nat Gas Futr 2.635 -0.033 -1.24% 17:00
Brent Crude Fut 63.57 -0.06 -0.09% 17:52
WTI Crude Futr 58.19 -0.91 -1.54% 17:00
Heating oil futr 1.9750 -0.0146 -0.73% 17:00
Corn Future 371.75 -33.92 -0.33% 17:55
Wheat Future 489.50 -33.92 -0.33% 17:55
Cocoa Future 2409.00 15.00 0.63% 13:29
Soybean Futr 889.00 -33.92 -0.33% 17:48
Soybean Oil Fut 29.98 -0.01 -0.03% 17:45
Coffee C Futr 100.68 0.33 0.33% 13:30
Sugar #11 11.00 0.06 0.55% 12:59
Cotton #2 Fut 60.42 -0.96 -1.56% 14:20
Live Cattle Fut 100.412 1.062 1.07% 14:04
lean Hogs Fut 62.80 0.70 1.13% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1032 0.0005 0.05% 05:56
GBP-USD 1.2473 0.0006 0.05% 05:56
USD-CHF 0.9965 -0.0006 -0.06% 05:56
USD-SEK 9.7254 0.0018 0.02% 05:56
USD-RUB 64.1630 0.00 0.00% 05:00
USD-HUF 301.58 0.09 0.03% 05:56
USD-TRY 5.6723 0.0062 0.11% 05:56
USD-ZAR 14.6942 0.0206 0.14% 05:39
USD-ILS 3.5336 0.0007 0.02% 05:56
USD-MAD 9.6881 0.0002 0.00% 05:56
AUD-USD 0.6829 0.0003 0.04% 05:56
NZD-USD 0.6316 -0.0001 -0.02% 05:56
USD-JPY 108.42 -0.01 -0.01% 05:56
USD-CNY 7.0849 0.0000 0.00% 05:00
USD-HKD 7.8305 0.0000 0.00% 05:56
USD-TWD 30.929 -0.022 -0.07% 05:56
USD-KRW 1190.70 0.97 0.08% 05:50
USD-THB 30.510 0.00 0.00% 05:00
USD-SGD 1.3755 -0.0003 -0.02% 05:56
USD-PHP 52.190 0.050 0.10% 05:00
USD-MYR 4.1820 0.0000 0.00% 05:00
USD-IDR 14055.0 0.0 0.00% 05:00
USD-INR 71.130 0.00 0.00% 05:00
USD-CAD 1.3281 -0.0001 -0.01% 05:56
USD-BRL 4.1103 0.0002 0.00% 05:00
USD-MXN 19.4050 0.0155 0.08% 05:54
USD-ARS 56.3430 0.0000 0.00% 05:00
USD-CLP 715.10 0.85 0.12% 05:00
  MSCI Index  2019/09/18
MSCI Value Daily MTD YTD
World 2201.025 -0.03% 2.92% 16.83%
Zhong Hua 433.721 0.04% 3.80% 8.73%
Gold. Drgn 185.425 0.17% 3.97% 9.48%
Far East 3451.904 -0.43% 4.19% 9.24%
Pacific 2700.164 -0.44% 3.97% 10.30%
Asia Pacific 158.920 -0.11% 3.78% 8.33%
Europe 1651.677 0.08% 3.06% 11.12%
BRIC 308.889 0.21% 3.34% 8.83%
EM 1021.363 0.24% 3.76% 5.76%
EM Asia 513.448 0.34% 3.54% 5.78%
EM East Eur 176.830 0.33% 5.86% 16.24%
EM Lat Am 2713.563 -0.27% 4.33% 5.75%
EM EMEA 253.996 0.18% 4.28% 5.56%
USA 2862.627 0.01% 2.69% 20.10%
AUSTRALIA 822.677 -0.46% 3.20% 14.67%
China 77.518 0.08% 4.11% 10.11%
India 537.759 1.09% -1.57% -3.56%
Russia 728.428 0.29% 6.58% 27.34%
Brazil 2135.127 -0.21% 4.06% 9.83%
Taiwan 374.489 0.66% 4.59% 12.48%
Korea 424.102 0.53% 7.42% -1.13%
Thailand 478.076 -0.50% 0.22% 9.37%
Malaysia 327.876 -0.30% -0.12% -6.49%
Indonesia 837.353 0.79% 0.25% 3.15%
Turkey 249.883 0.78% 8.48% 4.26%
Frontier Markets 543.033 -0.68% -3.56% 5.22%
South Africa 461.499 -0.29% 6.81% 3.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels