World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10822.77 -38.67 -0.36% 17:41
Australia 6785.60 -29.10 -0.43% 17:39
Nikkei 225 22048.24 28.09 0.13% 15:15
TOPIX 1623.27 3.19 0.20% 15:00
TSE 2nd Sec 6512.42 -6.08 -0.09% 15:00
JASDAQ 154.53 0.48 0.31% 15:00
Korea 2074.52 1.13 0.05% 18:03
Taiwan 10871.99 -1.70 -0.02% 13:33
Taiwan OTC 141.46 -0.45 -0.32% 13:33
Shanghai 2929.09 -26.34 -0.89% 15:59
Shanghai A 3068.49 -27.58 -0.89% 15:59
Shanghai B 269.25 -2.95 -1.08% 15:59
Shenzhen A 1671.10 -43.04 -2.51% 16:29
Shenzhen B 936.97 -0.79 -0.09% 16:29
SHSZ 300 3841.14 -29.84 -0.77% 15:59
Shenzhen 9464.84 -206.22 -2.13% 16:29
SZ SME 5989.68 -120.34 -1.97% 16:29
Chinext 1623.79 -48.86 -2.92% 16:29
Hong Kong 26041.93 96.58 0.37% 16:00
HK China Ent 10212.27 43.49 0.43% 16:08
HK Aff Crp 4155.92 -3.41 -0.08% 16:08
HK GEM 89.38 0.42 0.48% 16:28
Singapore 3125.81 -0.01 -0.00% 17:20
Philippines 7896.48 0.24 0.00% 15:20
Malaysia 1593.00 3.42 0.22% 17:05
Vietnam 990.75 3.45 0.35% 15:01
Thailand 1636.75 8.37 0.51% 16:40
Indonesia 6230.33 83.93 1.37% 16:15
India 38989.74 396.22 1.03% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1359.59 5.58 0.41% 18:51
London 7351.08 61.09 0.84% 16:35
Paris 5620.57 36.77 0.66% 17:35
Frankfurt 12288.54 54.36 0.44% 17:35
Turkey 101940 -678 -0.66% 18:10
Ukraine 524.88 1.59 0.30% 15:38
Hungary 40534.28 0.00 0.00% 07:00
Austria 2997.89 -0.13 -0.00% 17:35
Poland 57377.87 292.82 0.51% 17:15
Czech 1037.10 6.04 0.59% 16:25
Greece 866.18 4.09 0.47% 17:19
Italy 23891.22 175.31 0.74% 17:43
Spain 912.04 3.91 0.43% 17:38
Portugal 3178.50 14.96 0.47% 16:35
Ireland 6101.84 35.28 0.58% 16:30
Belgium 3697.73 18.86 0.51% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 577.72 4.30 0.75% 18:05
Finland 9327.43 27.04 0.29% 18:36
Norway 810.03 0.94 0.12% 17:37
Switzerland 10010.71 95.89 0.97% 17:35
Israel 1615.48 10.23 0.64% 17:24
Egypt 1270.02 18.13 1.45% 16:32
S. Africa 49243.65 378.59 0.77% 16:59
Jordan 1823.63 1.72 0.09% 15:00
UAE Dubai 2798.21 -4.14 -0.15% 13:55
Abu Dhabi 5069.42 -19.04 -0.37% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26891.12 -79.59 -0.30% 09/26
NYSE comp. 13028.74 -8.87 -0.07% 17:59
S&P 500 2977.62 -7.25 -0.24% 17:02
Rus 3000 1744.53 -5.66 -0.32% 16:30
Rus 3000 growth 1295.94 -3.39 -0.26% 16:30
Rus 3000 value 1656.93 -6.45 -0.39% 16:30
Rus 1000 1645.29 -4.41 -0.27% 16:30
Rus 2000 1533.88 -18.25 -1.18% 15:59
NASDAQ 8030.66 -46.72 -0.58% 17:15
PHLX Semicon 1580.10 0.54 0.03% 17:15
Oil Services 66.62 -1.84 -2.69% 17:15
Gold Bugs 218.32 0.00 0.00% 09/25
AMEX Energy 619.73 0.81 0.13% 17:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1215.30 -13.88 -1.13% 09/26
NBI BioTech 3143.0 -63.3 -1.98% 17:15
AMEX BioTech 4236.88 -96.22 -2.22% 09/26
Canada 16790.40 6.11 0.04% 15:59
Brazil 105319 838 0.80% 17:22
Mexico 42984.75 -29.33 -0.07% 15:16
Argentina 28168.02 -44.39 -0.16% 18:29
Chile 5026.19 19.95 0.40% 19:06
Venezuela 50446.36 0.00 0.00% 09/25
Colombia 1601.43 5.08 0.32% 14:59
Jamaica 507972 -2280 -0.45% 15:06
Peru 19630.64 238.84 1.23% 16:06
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2053 -63 -3.0% 09/25
Baltic Supramax 1282 -12 -0.9% 09/25
Baltic Handysize 692 2 0.3% 09/25
Baltic Panamax 1939 -39 -1.97% 09/24
Baltic Capesize 3982 79 2.02% 09/24
VIX 16.07 0.11 0.69% 16:14
VXD 16.45 0.47 2.94% 16:14
VXN 19.41 0.27 1.41% 16:14
Euro 50 3532.18 19.15 0.55% 16:34
Tran Avg 10409.03 -24.29 -0.23% 09/26
Airlines 97.61 0.01 0.01% 09/26
Util Avg 879.11 4.63 0.53% 09/26
Paper 129.28 -0.19 -0.15% 09/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3242.06 -8.71 -0.27% 09/26
Disk Drives 129.04 -0.09 -0.07% 09/26
Hardware 797.71 -4.11 -0.51% 09/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.812 0.153 0.16% 17:00
Euro Index 109.20 -0.25 -0.23% 09/26
GB Pound 123.24 -0.28 -0.23% 09/26
Japanese Yen 92.73 -0.07 -0.07% 09/26
Aus. Dollar 67.49 -0.03 -0.04% 09/26
Swiss Franc 100.63 -0.20 -0.20% 09/26
30Y T-Bond Yld 21.28 -0.56 -2.56% 15:00
10Y T-Bond Yld 16.85 -0.47 -2.71% 15:00
5Y T-Bond Yld 15.73 -0.34 -2.12% 15:00
3M T-Bill Dscnt 17.70 -0.75 -4.07% 15:00
JPM GBI-EM 298.9400 -1.0070 -0.34% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 320.66 -2.28 -0.71% 17:15
US Gambling 756.24 -12.23 -1.59% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8142.75 2.61 0.03% 16:05
Banks 99.75 -0.69 -0.69% 09/26
Insurance 10363.77 9.20 0.09% 09/26
Broker Dealer 266.40 -3.35 -1.24% 09/26
EPRA/NA. AU 1195.43 -4.05 -0.34% 19:14
EPRA/NA. JP 3244.06 2.32 0.07% 15:44
TSE REIT 2245.03 9.76 0.44% 15:00
HK Property 37195.14 165.94 0.45% 16:08
EPRA UK 1736.79 22.86 1.33% 16:35
EPRA ex UK 3199.50 53.76 1.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.42 3.43 0.84% 09/26
NASDAQ Fin. 4918.7 -39.0 -0.79% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 176.23 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.59 -0.21 -0.11% 20:12
Rogers Comm 2335.80 -19.37 -0.82% 09/26
CRB Metals 1410.94 -10.15 -0.71% 17:00
GSCI Prec Metal 191.05 0.17 0.09% 20:12
GSCI Ind Metal 166.79 -1.29 -0.77% 20:12
Rogers Metals 2113.40 -27.60 -1.29% 09/26
FTSE Gold 1859.96 0.00 0.00% 18:45
Basic Material 278.48 -0.79 -0.28% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.19 -0.47 -0.52% 17:59
CRB Wildcatters 297.12 -5.62 -1.86% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 322.70 -4.65 -1.42% 09/26
Rogers Energy 365.85 -5.12 -1.38% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.90 -1.39 -2.20% 16:03
Bioenergy 103.45 0.06 0.06% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.47 -0.07 -0.04% 01:27
Cleantech 1942.66 0.00 0.00% 09/25
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2746.75 6.95 0.25% 17:59
CRB Agri 5437.71 8.68 0.16% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 703.52 1.19 0.17% 09/26
S&P GSCI Agri 29.62 0.05 0.17% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.30 0.70 0.05% 09/26
Silver 17.89 -0.09 -0.50% 09/26
Platinum 933.00 3.00 0.32% 09/26
Palladium 1673.00 22.00 1.35% 09/26
Rhodium 5250.00 -50.00 -1.02% 09/26
Copper 2.5893 -0.00 -0.01% 14:41
Nickel 7.8970 -0.03 -0.41% 14:27
Aluminum 0.7813 0.00 0.09% 14:09
Zinc 1.0601 0.00 0.41% 14:09
Lead 0.9445 0.00 0.07% 14:28
Uranium 25.30 0.10 0.40% 09/16
Gold Futr 1511.70 0.00 0.00% 17:54
Silver Futr 17.875 0.000 0.00% 17:49
Copper Futr 2.576 0.000 0.00% 17:49
Nat Gas Futr 2.450 -0.068 -2.70% 17:00
Brent Crude Fut 62.58 -0.04 -0.06% 17:50
WTI Crude Futr 56.53 0.04 0.07% 17:00
Heating oil futr 1.9556 0.0017 0.09% 16:59
Corn Future 372.25 0.00 0.00% 17:46
Wheat Future 485.75 0.00 0.00% 17:55
Cocoa Future 2504.50 35.50 1.44% 13:30
Soybean Futr 887.75 0.00 0.00% 17:54
Soybean Oil Fut 29.12 -0.08 -0.27% 17:45
Coffee C Futr 100.88 -0.07 -0.07% 13:30
Sugar #11 11.61 -0.19 -1.61% 12:59
Cotton #2 Fut 60.24 -0.21 -0.35% 14:19
Live Cattle Fut 103.075 0.075 0.07% 14:04
lean Hogs Fut 64.26 -0.32 -0.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0915 -0.0004 -0.04% 05:56
GBP-USD 1.2327 0.0006 0.05% 05:56
USD-CHF 0.9935 0.0003 0.03% 05:56
USD-SEK 9.7699 0.0079 0.08% 05:56
USD-RUB 64.2124 0.0000 0.00% 05:00
USD-HUF 307.18 0.35 0.11% 05:56
USD-TRY 5.6667 0.0080 0.14% 05:56
USD-ZAR 15.0163 0.0056 0.04% 05:56
USD-ILS 3.4853 0.0005 0.01% 05:56
USD-MAD 9.7480 0.0127 0.13% 05:56
AUD-USD 0.6748 0.0001 0.00% 05:56
NZD-USD 0.6294 -0.0003 -0.04% 05:56
USD-JPY 107.83 0.01 0.01% 05:56
USD-CNY 7.1300 0.0000 0.00% 05:00
USD-HKD 7.8382 0.0004 0.01% 05:56
USD-TWD 30.994 -0.012 -0.04% 05:56
USD-KRW 1198.97 0.51 0.04% 05:56
USD-THB 30.640 0.000 0.00% 05:00
USD-SGD 1.3816 -0.0001 -0.00% 05:56
USD-PHP 52.140 0.020 0.04% 05:00
USD-MYR 4.1930 0.00 0.00% 17:45
USD-IDR 14175.0 0.0 0.00% 05:00
USD-INR 70.935 0.003 0.00% 05:00
USD-CAD 1.3266 0.0000 0.00% 05:56
USD-BRL 4.1705 0.0002 0.00% 05:56
USD-MXN 19.6650 0.0056 0.03% 05:56
USD-ARS 57.0330 0.0000 0.00% 05:00
USD-CLP 726.41 0.00 0.00% 05:00
  MSCI Index  2019/09/26
MSCI Value Daily MTD YTD
World 2183.456 -0.05% 2.10% 15.90%
Zhong Hua 419.698 0.05% 0.44% 5.22%
Gold. Drgn 180.472 0.07% 1.19% 6.56%
Far East 3469.084 0.14% 4.71% 9.78%
Pacific 2704.600 0.04% 4.14% 10.48%
Asia Pacific 158.380 0.15% 3.43% 7.96%
Europe 1637.326 0.46% 2.17% 10.15%
BRIC 305.094 0.50% 2.07% 7.49%
EM 1009.297 0.37% 2.54% 4.51%
EM Asia 508.338 0.30% 2.51% 4.73%
EM East Eur 173.094 0.28% 3.62% 13.78%
EM Lat Am 2688.700 0.87% 3.38% 4.78%
EM EMEA 248.309 0.31% 1.95% 3.19%
USA 2834.228 -0.25% 1.67% 18.91%
AUSTRALIA 812.734 -0.38% 1.96% 13.29%
China 75.166 0.09% 0.95% 6.76%
India 567.254 1.23% 3.83% 1.73%
Russia 716.180 0.34% 4.78% 25.20%
Brazil 2123.326 1.51% 3.48% 9.23%
Taiwan 372.275 0.15% 3.98% 11.81%
Korea 423.489 0.17% 7.26% -1.27%
Thailand 470.379 0.18% -1.39% 7.61%
Malaysia 325.434 0.06% -0.86% -7.19%
Indonesia 821.502 1.65% -1.64% 1.20%
Turkey 248.936 -0.56% 8.07% 3.86%
Frontier Markets 551.127 -0.24% -2.12% 6.79%
South Africa 437.563 0.87% 1.27% -1.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels