World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10836.50 13.73 0.13% 18:03
Australia 6824.10 38.50 0.57% 17:36
Nikkei 225 21878.90 -169.34 -0.77% 15:15
TOPIX 1604.25 -19.02 -1.17% 15:00
TSE 2nd Sec 6470.69 -41.73 -0.64% 15:00
JASDAQ 153.86 -0.67 -0.43% 15:00
Korea 2049.93 -24.59 -1.19% 18:03
Taiwan 10829.68 -42.31 -0.39% 13:33
Taiwan OTC 139.97 -1.49 -1.05% 13:33
Shanghai 2932.17 3.08 0.11% 15:59
Shanghai A 3071.70 3.20 0.10% 15:59
Shanghai B 270.41 1.17 0.43% 15:59
Shenzhen A 1686.33 15.22 0.91% 16:29
Shenzhen B 941.50 4.53 0.48% 16:29
SHSZ 300 3852.65 11.51 0.30% 15:59
Shenzhen 9548.96 84.12 0.89% 16:29
SZ SME 6077.23 87.55 1.46% 16:29
Chinext 1647.53 23.74 1.46% 16:29
Hong Kong 25954.81 -87.12 -0.33% 16:00
HK China Ent 10148.77 -63.50 -0.62% 16:08
HK Aff Crp 4130.22 -25.70 -0.62% 16:08
HK GEM 89.63 0.25 0.28% 16:29
Singapore 3125.63 -0.18 -0.01% 17:20
Philippines 7819.22 -77.26 -0.98% 15:20
Malaysia 1584.14 -8.86 -0.56% 17:05
Vietnam 997.84 7.09 0.72% 15:01
Thailand 1643.76 7.01 0.43% 16:37
Indonesia 6196.89 -33.45 -0.54% 16:15
India 38822.57 -167.17 -0.43% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1347.72 -11.87 -0.87% 18:51
London 7426.21 75.13 1.02% 16:34
Paris 5640.58 20.01 0.36% 17:35
Frankfurt 12380.94 92.40 0.75% 17:34
Turkey 105152 3212 3.15% 18:10
Ukraine 524.88 0.00 0.00% 09/26
Hungary 40890.74 0.00 0.00% 07:00
Austria 3021.23 23.34 0.78% 17:35
Poland 57666.04 288.17 0.50% 17:15
Czech 1038.45 1.35 0.13% 16:25
Greece 870.35 4.17 0.48% 17:19
Italy 23961.46 70.24 0.29% 17:43
Spain 917.19 5.15 0.56% 17:38
Portugal 3194.43 15.93 0.50% 16:36
Ireland 6177.00 75.17 1.23% 16:30
Belgium 3712.08 14.35 0.39% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 578.31 0.59 0.10% 18:05
Finland 9426.68 99.24 1.06% 18:36
Norway 813.95 3.91 0.48% 17:36
Switzerland 10037.81 27.10 0.27% 17:34
Israel 1615.48 10.23 0.64% 09/26
Egypt 1270.02 18.13 1.45% 09/26
S. Africa 49167.52 -76.13 -0.15% 16:59
Jordan 1823.63 1.72 0.09% 09/26
UAE Dubai 2798.21 -4.14 -0.15% 09/26
Abu Dhabi 5069.42 -19.04 -0.37% 09/26
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26820.25 -70.87 -0.26% 09/27
NYSE comp. 12971.98 -56.76 -0.44% 17:59
S&P 500 2961.79 -15.83 -0.53% 17:00
Rus 3000 1734.00 -10.53 -0.60% 16:30
Rus 3000 growth 1282.88 -13.05 -1.01% 16:30
Rus 3000 value 1653.83 -3.10 -0.19% 16:30
Rus 1000 1635.62 -9.66 -0.59% 16:30
Rus 2000 1521.50 -14.13 -0.92% 15:59
NASDAQ 7939.63 -91.03 -1.13% 17:15
PHLX Semicon 1542.87 -37.23 -2.36% 17:15
Oil Services 65.78 -0.84 -1.26% 17:15
Gold Bugs 215.08 0.00 0.00% 09/26
AMEX Energy 602.53 -0.24 -0.04% 17:00
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1214.87 -0.43 -0.04% 09/27
NBI BioTech 3117.3 -25.7 -0.82% 17:15
AMEX BioTech 4202.90 -33.98 -0.80% 09/27
Canada 16694.27 -96.13 -0.57% 16:00
Brazil 105078 -242 -0.23% 17:22
Mexico 42857.58 -127.17 -0.30% 15:16
Argentina 28877.51 709.49 2.52% 18:29
Chile 5099.64 73.45 1.46% 19:06
Venezuela 50027.58 0.00 0.00% 09/26
Colombia 1584.99 -16.44 -1.03% 14:59
Jamaica 511325 3354 0.66% 14:40
Peru 19750.35 119.71 0.61% 16:16
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.47 0.00 0.00% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1963 -90 -4.4% 09/26
Baltic Supramax 1272 -10 -0.8% 09/26
Baltic Handysize 691 -1 -0.1% 09/26
Baltic Panamax 1900 -39 -2.01% 09/25
Baltic Capesize 3829 -153 -3.84% 09/25
VIX 17.22 1.15 7.16% 16:14
VXD 17.33 0.88 5.35% 16:14
VXN 20.89 1.48 7.62% 16:14
Euro 50 3545.88 13.70 0.39% 16:33
Tran Avg 10341.27 -67.76 -0.65% 09/27
Airlines 99.52 1.91 1.96% 09/27
Util Avg 876.46 -2.65 -0.30% 09/27
Paper 131.62 2.34 1.81% 09/27
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3203.94 -38.12 -1.18% 09/27
Disk Drives 127.00 -2.04 -1.58% 09/27
Hardware 792.34 -5.36 -0.67% 09/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.767 0.002 0.00% 16:58
Euro Index 109.39 0.20 0.18% 09/27
GB Pound 122.89 -0.36 -0.29% 09/27
Japanese Yen 92.66 -0.08 -0.08% 09/27
Aus. Dollar 67.65 0.16 0.24% 09/27
Swiss Franc 100.91 0.27 0.27% 09/27
30Y T-Bond Yld 21.24 -0.04 -0.19% 15:00
10Y T-Bond Yld 16.75 -0.10 -0.59% 15:00
5Y T-Bond Yld 15.51 -0.22 -1.40% 15:00
3M T-Bill Dscnt 17.30 -0.40 -2.26% 15:00
JPM GBI-EM 299.0480 0.1080 0.04% 09/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 316.19 -4.48 -1.40% 17:15
US Gambling 754.76 -1.48 -0.20% 17:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8129.03 -13.72 -0.17% 16:07
Banks 100.27 0.52 0.52% 09/27
Insurance 10286.90 -76.87 -0.74% 09/27
Broker Dealer 266.62 0.21 0.08% 09/27
EPRA/NA. AU 1202.00 6.57 0.55% 19:14
EPRA/NA. JP 3248.03 3.97 0.12% 15:44
TSE REIT 2257.14 12.11 0.54% 15:00
HK Property 37125.36 -69.78 -0.19% 16:08
EPRA UK 1743.68 6.89 0.40% 16:35
EPRA ex UK 3196.98 -2.52 -0.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.27 -3.15 -0.77% 09/27
NASDAQ Fin. 4903.5 -15.2 -0.31% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.72 -0.51 -0.29% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 199.02 -0.57 -0.29% 15:31
Rogers Comm 2335.80 -19.37 -0.82% 09/26
CRB Metals 1415.89 4.95 0.35% 17:00
GSCI Prec Metal 189.79 -1.27 -0.66% 15:31
GSCI Ind Metal 167.13 0.35 0.21% 15:31
Rogers Metals 2113.40 -27.60 -1.29% 09/26
FTSE Gold 1806.94 -53.02 -2.85% 18:45
Basic Material 278.06 -0.42 -0.15% 18:09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.19 -2.00 -2.19% 17:24
CRB Wildcatters 297.22 0.10 0.03% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 322.18 -0.52 -0.16% 09/27
Rogers Energy 365.85 -5.12 -1.38% 09/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.57 -1.33 -2.15% 16:05
Bioenergy 104.05 0.60 0.58% 18:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.50 -0.04 -0.02% 21:30
Cleantech 1937.29 0.00 0.00% 09/26
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2728.13 -18.62 -0.68% 17:24
CRB Agri 5420.19 -17.52 -0.32% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 703.52 1.19 0.17% 09/26
S&P GSCI Agri 29.61 -0.01 -0.03% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1496.90 -8.40 -0.56% 09/27
Silver 17.60 -0.29 -1.60% 09/27
Platinum 933.00 0.00 0.00% 09/27
Palladium 1687.00 14.00 0.85% 09/27
Rhodium 5250.00 0.00 0.00% 09/27
Copper 2.6010 -0.01 -0.21% 14:32
Nickel 7.8729 0.00 0.00% 14:00
Aluminum 0.7782 -0.00 -0.26% 14:13
Zinc 1.0545 -0.00 -0.02% 14:49
Lead 0.9333 -0.00 -0.06% 14:30
Uranium 25.80 0.50 1.98% 09/23
Gold Futr 1503.45 -11.75 -0.78% 16:59
Silver Futr 17.593 -0.319 -1.78% 16:59
Copper Futr 2.599 0.021 0.83% 16:59
Nat Gas Futr 2.394 -0.049 -2.01% 16:58
Brent Crude Fut 61.88 -0.86 -1.37% 16:59
WTI Crude Futr 56.17 -0.24 -0.43% 16:59
Heating oil futr 1.9465 -0.0086 -0.44% 16:59
Corn Future 372.12 1.12 0.30% 14:19
Wheat Future 486.75 3.75 0.78% 14:19
Cocoa Future 2490.00 -15.00 -0.60% 13:29
Soybean Futr 883.00 -5.00 -0.56% 14:19
Soybean Oil Fut 28.77 -0.40 -1.37% 14:19
Coffee C Futr 100.68 -0.17 -0.17% 13:30
Sugar #11 11.59 -0.04 -0.34% 12:59
Cotton #2 Fut 60.99 0.71 1.18% 14:20
Live Cattle Fut 105.200 2.250 2.19% 14:04
lean Hogs Fut 65.40 1.18 1.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0938 0.0019 0.17% 04:59
GBP-USD 1.2286 -0.0032 -0.26% 04:59
USD-CHF 0.9906 -0.0027 -0.27% 04:59
USD-SEK 9.7923 0.0303 0.31% 04:59
USD-RUB 64.6841 0.4717 0.73% 04:50
USD-HUF 306.37 -0.46 -0.15% 04:59
USD-TRY 5.6698 0.0091 0.16% 04:59
USD-ZAR 15.1463 0.1406 0.94% 04:47
USD-ILS 3.4817 -0.0031 -0.09% 04:59
USD-MAD 9.7343 -0.0010 -0.01% 04:59
AUD-USD 0.6765 0.0018 0.26% 04:59
NZD-USD 0.6293 -0.0001 -0.02% 04:59
USD-JPY 107.94 0.14 0.13% 04:59
USD-CNY 7.1218 -0.0073 -0.10% 23:29
USD-HKD 7.8400 0.0022 0.03% 04:59
USD-TWD 31.032 0.026 0.08% 04:59
USD-KRW 1201.99 3.53 0.29% 04:59
USD-THB 30.600 -0.025 -0.08% 03:04
USD-SGD 1.3813 -0.0003 -0.03% 04:59
USD-PHP 51.880 -0.240 -0.46% 04:50
USD-MYR 4.1860 -0.0050 -0.12% 16:55
USD-IDR 14160.0 -10.0 -0.07% 16:59
USD-INR 70.492 -0.439 -0.62% 23:47
USD-CAD 1.3240 -0.0026 -0.20% 04:59
USD-BRL 4.1588 -0.0115 -0.28% 04:59
USD-MXN 19.6845 0.0270 0.14% 04:59
USD-ARS 57.3200 0.2920 0.51% 01:59
USD-CLP 725.83 0.48 0.07% 04:57
  MSCI Index  2019/09/27
MSCI Value Daily MTD YTD
World 2175.542 -0.36% 1.73% 15.48%
Zhong Hua 414.536 -1.23% -0.79% 3.92%
Gold. Drgn 178.726 -0.97% 0.21% 5.53%
Far East 3424.973 -1.27% 3.38% 8.39%
Pacific 2680.907 -0.88% 3.23% 9.51%
Asia Pacific 156.920 -0.92% 2.48% 6.96%
Europe 1645.951 0.53% 2.70% 10.73%
BRIC 301.787 -1.08% 0.97% 6.33%
EM 1001.499 -0.77% 1.74% 3.70%
EM Asia 503.352 -0.98% 1.51% 3.70%
EM East Eur 172.657 -0.25% 3.36% 13.50%
EM Lat Am 2686.275 -0.09% 3.28% 4.69%
EM EMEA 247.491 -0.33% 1.61% 2.85%
USA 2818.254 -0.56% 1.10% 18.24%
AUSTRALIA 819.134 0.79% 2.76% 14.18%
China 73.976 -1.58% -0.65% 5.07%
India 566.318 -0.16% 3.65% 1.56%
Russia 711.454 -0.66% 4.09% 24.37%
Brazil 2117.519 -0.27% 3.20% 8.93%
Taiwan 372.192 -0.02% 3.95% 11.79%
Korea 417.354 -1.45% 5.71% -2.70%
Thailand 472.856 0.53% -0.87% 8.18%
Malaysia 324.141 -0.40% -1.25% -7.56%
Indonesia 816.789 -0.57% -2.21% 0.62%
Turkey 258.988 4.04% 12.43% 8.05%
Frontier Markets 551.868 0.13% -1.99% 6.93%
South Africa 431.939 -1.29% -0.03% -2.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels