World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10951.64 -45.35 -0.41% 17:41
Australia 6753.30 -99.70 -1.45% 17:37
Nikkei 225 21778.61 -106.63 -0.49% 15:15
TOPIX 1596.29 -6.71 -0.42% 15:00
TSE 2nd Sec 6536.29 33.72 0.52% 15:00
JASDAQ 153.95 -0.81 -0.52% 15:00
Korea 2031.91 -40.51 -1.95% 18:01
Taiwan 10947.88 -19.77 -0.18% 13:33
Taiwan OTC 141.10 0.51 0.36% 13:33
Shanghai 2905.19 -26.98 -0.92% 09/30
Shanghai A 3043.35 -28.34 -0.92% 09/30
Shanghai B 270.67 0.26 0.10% 09/30
Shenzhen A 1668.45 0.00 0.00% 09/30
Shenzhen B 942.52 0.00 0.00% 09/30
SHSZ 300 3814.53 -38.13 -0.99% 09/30
Shenzhen 9446.24 0.00 0.00% 09/30
SZ SME 5997.80 0.00 0.00% 09/30
Chinext 1627.55 0.00 0.00% 09/30
Hong Kong 26042.69 -49.58 -0.19% 16:00
HK China Ent 10182.97 -18.00 -0.18% 16:08
HK Aff Crp 4147.62 -0.23 -0.01% 16:08
HK GEM 90.01 -0.49 -0.54% 16:29
Singapore 3103.45 -42.58 -1.35% 17:20
Philippines 7610.68 -129.18 -1.67% 15:20
Malaysia 1574.90 -14.54 -0.91% 17:05
Vietnam 991.19 -8.40 -0.84% 15:10
Thailand 1613.64 -10.45 -0.64% 16:39
Indonesia 6055.43 -82.83 -1.35% 16:15
India 38305.41 -361.92 -0.94% 10/01
  European Market Indices
Index Quote Change Change% Local
Russia 1313.75 -15.62 -1.17% 18:51
London 7122.54 -237.78 -3.23% 16:34
Paris 5422.77 -174.85 -3.12% 17:35
Frankfurt 11925.25 -338.58 -2.76% 17:34
Turkey 103509 -367 -0.35% 18:10
Ukraine 524.85 0.00 0.00% 10/01
Hungary 39416.77 0.00 0.00% 07:00
Austria 2924.44 -68.43 -2.29% 17:45
Poland 55598.64 -1249.34 -2.20% 17:15
Czech 1010.03 -21.22 -2.06% 16:25
Greece 835.55 -25.95 -3.01% 17:19
Italy 23211.48 -659.52 -2.76% 17:43
Spain 890.10 -25.14 -2.75% 17:38
Portugal 3150.78 -44.00 -1.38% 17:05
Ireland 6111.16 -116.77 -1.87% 16:30
Belgium 3566.37 -99.77 -2.72% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 558.01 -15.88 -2.77% 18:05
Finland 9177.06 -194.22 -2.07% 18:36
Norway 794.90 -19.22 -2.36% 17:37
Switzerland 9757.28 -195.22 -1.96% 17:34
Israel 1602.89 -12.59 -0.78% 17:24
Egypt 1312.32 -18.42 -1.38% 16:52
S. Africa 48005.41 -932.75 -1.91% 17:00
Jordan 1827.28 -0.64 -0.04% 15:01
UAE Dubai 2744.18 -34.62 -1.25% 13:55
Abu Dhabi 5030.86 -23.20 -0.46% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26078.62 -494.42 -1.86% 10/02
NYSE comp. 12608.43 -226.92 -1.77% 17:59
S&P 500 2887.61 -52.64 -1.79% 17:12
Rus 3000 1691.05 -29.07 -1.69% 16:30
Rus 3000 growth 1256.98 -21.71 -1.70% 16:30
Rus 3000 value 1605.11 -27.46 -1.68% 16:30
Rus 1000 1595.35 -28.30 -1.74% 16:30
Rus 2000 1480.50 -14.10 -0.94% 15:59
NASDAQ 7785.25 -123.44 -1.56% 17:15
PHLX Semicon 1519.77 -24.43 -1.58% 17:15
Oil Services 61.87 -1.40 -2.21% 17:15
Gold Bugs 203.27 0.00 0.00% 09/30
AMEX Energy 569.49 -15.10 -2.58% 16:05
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1155.43 -30.75 -2.59% 10/02
NBI BioTech 3052.8 -23.7 -0.77% 17:15
AMEX BioTech 4117.35 -29.56 -0.71% 10/02
Canada 16310.97 -136.69 -0.83% 15:59
Brazil 101031 -3022 -2.90% 17:25
Mexico 42222.90 -714.26 -1.66% 15:16
Argentina 30792.05 725.92 2.41% 18:29
Chile 5021.67 -20.94 -0.42% 19:06
Venezuela 48701.24 0.00 0.00% 10/01
Colombia 1574.83 -7.59 -0.48% 14:59
Jamaica 517656 -676 -0.13% 14:25
Peru 19008.19 -241.62 -1.26% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.28 0.00 0.00% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1857 -106 -5.4% 09/27
Baltic Supramax 1260 -12 -0.9% 09/27
Baltic Handysize 690 -1 -0.1% 09/27
Baltic Panamax 1766 -38 -2.11% 09/30
Baltic Capesize 3269 -69 -2.07% 09/30
VIX 20.51 1.95 10.51% 16:14
VXD 20.11 1.45 7.77% 16:14
VXN 23.71 1.76 8.02% 16:14
Euro 50 3413.31 -104.94 -2.98% 16:34
Tran Avg 9884.35 -235.25 -2.32% 10/02
Airlines 96.59 -2.29 -2.31% 10/02
Util Avg 864.10 -10.16 -1.16% 10/02
Paper 123.27 -1.30 -1.04% 10/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3142.19 -60.86 -1.90% 10/02
Disk Drives 123.53 -1.85 -1.47% 10/02
Hardware 772.43 -14.99 -1.90% 10/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.697 -0.080 -0.08% 16:59
Euro Index 109.62 0.30 0.28% 10/02
GB Pound 123.04 0.04 0.03% 10/02
Japanese Yen 93.29 0.47 0.51% 10/02
Aus. Dollar 67.06 0.02 0.03% 10/02
Swiss Franc 100.33 -0.35 -0.35% 10/02
30Y T-Bond Yld 20.86 -0.19 -0.90% 15:00
10Y T-Bond Yld 15.96 -0.48 -2.92% 15:00
5Y T-Bond Yld 14.30 -0.68 -4.54% 15:00
3M T-Bill Dscnt 17.35 -0.18 -1.03% 15:00
JPM GBI-EM 297.2054 -1.2211 -0.41% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Sindex 313.82 -1.75 -0.56% 17:15
US Gambling 756.61 -5.84 -0.77% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7855.66 -143.57 -1.79% 16:06
Banks 95.46 -1.98 -2.04% 10/02
Insurance 9926.86 -171.53 -1.70% 10/02
Broker Dealer 244.50 -5.89 -2.35% 10/02
EPRA/NA. AU 1200.01 -2.33 -0.19% 19:14
EPRA/NA. JP 3228.70 3.21 0.10% 15:44
TSE REIT 2241.16 7.95 0.36% 15:00
HK Property 37647.06 345.17 0.93% 16:08
EPRA UK 1712.94 -30.56 -1.75% 16:35
EPRA ex UK 3154.42 -53.47 -1.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.63 -1.41 -0.35% 10/02
NASDAQ Fin. 4683.1 -70.7 -1.49% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.94 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.03 -1.97 -1.00% 20:12
Rogers Comm 2296.69 -3.88 -0.17% 10/01
CRB Metals 1357.78 -39.26 -2.81% 17:00
GSCI Prec Metal 189.99 2.54 1.36% 20:12
GSCI Ind Metal 165.60 -0.88 -0.53% 20:12
Rogers Metals 2085.02 3.90 0.19% 10/01
FTSE Gold 1785.19 0.00 0.00% 18:45
Basic Material 270.81 -4.28 -1.56% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.29 0.94 1.08% 17:48
CRB Wildcatters 267.33 -9.04 -3.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 301.72 -7.19 -2.33% 10/02
Rogers Energy 349.16 -2.47 -0.70% 10/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.43 -0.64 -1.09% 16:02
Bioenergy 102.28 -1.13 -1.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.29 -0.14 -0.08% 01:26
Cleantech 1896.63 0.00 0.00% 10/01
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2710.28 -16.59 -0.61% 17:48
CRB Agri 5310.91 -89.78 -1.66% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 713.61 1.19 0.17% 10/01
S&P GSCI Agri 30.29 -0.28 -0.92% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1499.90 20.30 1.37% 10/02
Silver 17.62 0.30 1.77% 10/02
Platinum 891.00 11.00 1.26% 10/02
Palladium 1692.00 29.00 1.77% 10/02
Rhodium 5200.00 0.00 0.00% 10/02
Copper 2.5711 0.00 0.02% 14:39
Nickel 7.9772 0.00 0.06% 14:53
Aluminum 0.7701 0.00 0.21% 14:41
Zinc 1.0595 -0.01 -0.79% 14:16
Lead 0.9414 -0.00 -0.50% 14:07
Uranium 25.80 0.50 1.98% 09/23
Gold Futr 1505.50 0.00 0.00% 17:55
Silver Futr 17.605 0.000 0.00% 17:55
Copper Futr 2.570 -0.001 -0.04% 17:50
Nat Gas Futr 2.254 -0.029 -1.27% 16:59
Brent Crude Fut 57.55 0.06 0.10% 17:52
WTI Crude Futr 52.48 -1.14 -2.13% 16:59
Heating oil futr 1.8659 -0.0326 -1.72% 16:59
Corn Future 387.50 0.00 0.00% 17:46
Wheat Future 488.25 -9.75 -1.96% 17:45
Cocoa Future 2481.50 28.50 1.16% 13:29
Soybean Futr 913.00 0.00 0.00% 17:49
Soybean Oil Fut 29.16 0.28 0.97% 17:45
Coffee C Futr 100.48 -0.87 -0.86% 13:30
Sugar #11 12.89 0.00 0.00% 12:57
Cotton #2 Fut 61.29 0.31 0.51% 14:20
Live Cattle Fut 110.800 0.975 0.89% 14:04
lean Hogs Fut 62.59 0.04 0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0960 0.0003 0.02% 05:56
GBP-USD 1.2296 -0.0001 -0.01% 05:56
USD-CHF 0.9971 0.0006 0.06% 05:56
USD-SEK 9.8670 -0.0021 -0.02% 05:56
USD-RUB 65.2033 0.0000 0.00% 05:00
USD-HUF 304.38 0.12 0.04% 05:56
USD-TRY 5.6999 0.0078 0.14% 05:55
USD-ZAR 15.2706 0.0004 0.00% 05:56
USD-ILS 3.4867 0.0015 0.04% 05:51
USD-MAD 9.7090 0.0015 0.02% 05:56
AUD-USD 0.6705 0.0003 0.04% 05:56
NZD-USD 0.6271 0.0004 0.07% 05:56
USD-JPY 107.14 -0.01 -0.01% 05:56
USD-CNY 7.1477 0.0000 0.00% 05:00
USD-HKD 7.8436 0.0003 0.00% 05:56
USD-TWD 30.998 -0.025 -0.08% 05:56
USD-KRW 1204.37 0.19 0.02% 05:45
USD-THB 30.570 0.010 0.03% 05:00
USD-SGD 1.3838 0.0003 0.02% 05:56
USD-PHP 51.980 0.00 0.00% 05:00
USD-MYR 4.1930 0.0000 0.00% 05:00
USD-IDR 14190.0 0.0 0.00% 05:00
USD-INR 71.140 0.000 0.00% 05:00
USD-CAD 1.3322 0.0003 0.03% 05:56
USD-BRL 4.1287 0.0003 0.01% 05:00
USD-MXN 19.7965 0.0123 0.06% 05:56
USD-ARS 57.8200 0.0000 0.00% 05:00
USD-CLP 724.18 0.00 0.00% 05:00
  MSCI Index  2019/10/02
MSCI Value Daily MTD YTD
World 2121.470 -1.71% -2.69% 12.61%
Zhong Hua 414.798 -0.07% -0.29% 3.99%
Gold. Drgn 179.270 -0.15% 0.03% 5.85%
Far East 3427.115 -0.07% 0.86% 8.46%
Pacific 2670.221 -0.33% 0.40% 9.07%
Asia Pacific 156.177 -0.51% -0.14% 6.46%
Europe 1585.573 -2.45% -3.60% 6.67%
BRIC 298.202 -0.58% -1.13% 5.07%
EM 989.200 -0.93% -1.18% 2.43%
EM Asia 500.468 -0.73% -0.84% 3.11%
EM East Eur 167.638 -1.34% -1.76% 10.20%
EM Lat Am 2592.581 -2.04% -2.79% 1.04%
EM EMEA 241.275 -1.00% -1.52% 0.27%
USA 2748.402 -1.77% -2.98% 15.31%
AUSTRALIA 799.775 -1.46% -1.51% 11.48%
China 73.950 -0.17% -0.44% 5.04%
India 554.536 -0.04% -1.53% -0.56%
Russia 692.120 -1.27% -1.45% 20.99%
Brazil 2029.687 -2.54% -3.42% 4.41%
Taiwan 376.516 -0.44% 1.16% 13.09%
Korea 411.372 -2.68% -2.56% -4.09%
Thailand 462.904 -0.69% -1.83% 5.90%
Malaysia 321.716 -0.87% -0.82% -8.25%
Indonesia 789.171 -1.76% -2.72% -2.78%
Turkey 251.532 -0.26% -2.78% 4.94%
Frontier Markets 546.083 -0.64% -0.78% 5.81%
South Africa 418.462 -0.59% -1.29% -5.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels