World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10892.82 71.61 0.66% 17:48
Australia 6636.90 25.20 0.38% 17:45
Nikkei 225 21410.20 68.46 0.32% 15:15
TOPIX 1572.90 4.03 0.26% 15:00
TSE 2nd Sec 6566.11 39.12 0.60% 15:00
JASDAQ 153.96 0.77 0.50% 15:00
Korea 2020.69 -11.22 -0.55% 18:03
Taiwan 10894.48 18.57 0.17% 13:33
Taiwan OTC 141.06 -0.13 -0.09% 13:31
Shanghai 2905.19 -26.98 -0.92% 09/30
Shanghai A 3043.35 -28.34 -0.92% 09/30
Shanghai B 270.67 0.26 0.10% 09/30
Shenzhen A 1668.45 0.00 0.00% 09/30
Shenzhen B 942.52 0.00 0.00% 09/30
SHSZ 300 3814.53 -38.13 -0.99% 09/30
Shenzhen 9446.24 0.00 0.00% 09/30
SZ SME 5997.80 0.00 0.00% 09/30
Chinext 1627.55 0.00 0.00% 09/30
Hong Kong 25821.03 -289.28 -1.11% 16:00
HK China Ent 10147.33 -73.65 -0.72% 16:08
HK Aff Crp 4145.78 -21.99 -0.53% 16:08
HK GEM 89.71 -0.42 -0.47% 16:23
Singapore 3078.36 -9.61 -0.31% 17:20
Philippines 7704.60 159.05 2.11% 15:20
Malaysia 1557.67 -6.45 -0.41% 17:05
Vietnam 987.59 -2.08 -0.21% 15:11
Thailand 1605.96 -4.73 -0.29% 16:38
Indonesia 6061.25 22.72 0.38% 16:15
India 37673.31 -433.56 -1.14% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1311.65 4.64 0.36% 18:51
London 7155.38 77.74 1.10% 16:34
Paris 5488.32 49.56 0.91% 17:35
Frankfurt 12012.81 87.56 0.73% 17:34
Turkey 103464 679 0.66% 18:10
Ukraine 525.70 0.00 0.00% 10/03
Hungary 39826.51 0.00 0.00% 07:00
Austria 2923.29 17.54 0.60% 17:35
Poland 55980.47 457.41 0.82% 17:15
Czech 1004.56 -0.92 -0.09% 16:25
Greece 824.29 1.49 0.18% 17:19
Italy 23388.80 174.36 0.75% 17:43
Spain 894.66 5.90 0.66% 17:38
Portugal 3163.74 32.68 1.04% 16:35
Ireland 6142.05 31.22 0.51% 16:30
Belgium 3610.64 35.88 1.00% 17:29
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 564.59 6.09 1.09% 18:05
Finland 9140.28 56.93 0.63% 18:36
Norway 796.37 11.62 1.48% 17:38
Switzerland 9827.72 67.28 0.69% 17:34
Israel 1589.87 -13.02 -0.81% 10/03
Egypt 1307.73 -4.59 -0.35% 10/03
S. Africa 47975.44 231.55 0.48% 17:00
Jordan 1827.95 0.67 0.04% 10/03
UAE Dubai 2761.02 16.84 0.61% 10/03
Abu Dhabi 5027.96 -2.89 -0.06% 10/03
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26573.72 372.68 1.42% 10/04
NYSE comp. 12831.55 145.78 1.15% 17:59
S&P 500 2952.01 41.38 1.42% 17:08
Rus 3000 1727.87 23.37 1.37% 16:30
Rus 3000 growth 1289.27 18.65 1.47% 16:30
Rus 3000 value 1633.56 20.50 1.27% 16:30
Rus 1000 1630.92 22.51 1.40% 16:30
Rus 2000 1499.50 16.61 1.12% 15:59
NASDAQ 7982.47 110.21 1.40% 17:15
PHLX Semicon 1574.39 28.63 1.85% 17:15
Oil Services 62.81 -0.33 -0.52% 17:15
Gold Bugs 206.88 0.00 0.00% 10/03
AMEX Energy 580.06 3.36 0.58% 17:08
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1174.83 5.35 0.46% 10/04
NBI BioTech 3129.8 24.9 0.80% 17:15
AMEX BioTech 4218.04 24.20 0.58% 10/04
Canada 16449.35 80.32 0.49% 16:00
Brazil 102551 1035 1.02% 17:22
Mexico 43416.90 973.59 2.29% 15:16
Argentina 31816.50 1450.60 4.78% 18:29
Chile 5040.20 39.43 0.79% 19:07
Venezuela 47289.88 0.00 0.00% 10/03
Colombia 1593.05 4.43 0.28% 14:59
Jamaica 516859 1932 0.38% 14:25
Peru 19270.23 279.96 1.47% 15:56
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.65 0.00 0.00% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1757 -46 -2.6% 10/03
Baltic Supramax 1204 -13 -1.1% 10/03
Baltic Handysize 673 -6 -0.9% 10/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 17.04 -2.08 -10.88% 16:14
VXD 16.71 -2.23 -11.77% 16:14
VXN 20.24 -2.09 -9.36% 16:14
Euro 50 3446.71 29.34 0.86% 16:34
Tran Avg 10029.84 103.86 1.05% 10/04
Airlines 98.02 1.85 1.92% 10/04
Util Avg 880.50 13.05 1.50% 10/04
Paper 127.02 -0.07 -0.06% 10/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3235.40 51.85 1.63% 10/04
Disk Drives 126.56 1.54 1.23% 10/04
Hardware 779.71 -0.72 -0.09% 10/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.510 -0.030 -0.03% 16:58
Euro Index 109.65 -0.03 -0.03% 10/04
GB Pound 123.33 0.00 0.00% 10/04
Japanese Yen 93.26 -0.28 -0.30% 10/04
Aus. Dollar 67.69 0.27 0.40% 10/04
Swiss Franc 100.42 0.30 0.30% 10/04
30Y T-Bond Yld 20.15 -0.23 -1.13% 15:00
10Y T-Bond Yld 15.15 -0.21 -1.37% 15:00
5Y T-Bond Yld 13.31 -0.11 -0.82% 15:00
3M T-Bill Dscnt 16.55 -0.10 -0.60% 15:00
JPM GBI-EM 300.7135 2.3884 0.80% 10/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 316.58 2.19 0.70% 15:04
US Gambling 752.89 -0.94 -0.13% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7960.85 71.80 0.91% 14:48
Banks 96.58 0.98 1.03% 15:04
Insurance 10113.44 155.21 1.56% 15:04
Broker Dealer 246.22 2.57 1.06% 15:04
EPRA/NA. AU 1188.96 0.76 0.06% 19:14
EPRA/NA. JP 3256.21 32.75 1.02% 15:44
TSE REIT 2270.14 22.23 0.99% 15:00
HK Property 37487.76 -234.96 -0.62% 16:08
EPRA UK 1725.57 11.27 0.66% 16:35
EPRA ex UK 3194.46 35.67 1.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.79 0.98 0.24% 15:04
NASDAQ Fin. 4763.7 52.0 1.10% 15:04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.49 0.09 0.05% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 195.76 0.63 0.32% 15:29
Rogers Comm 2286.10 5.50 0.24% 10/03
CRB Metals 1366.08 9.78 0.72% 17:00
GSCI Prec Metal 190.50 -0.15 -0.08% 15:29
GSCI Ind Metal 166.27 0.22 0.13% 15:29
Rogers Metals 2099.64 3.80 0.18% 10/03
FTSE Gold 1815.61 18.80 1.05% 18:32
Basic Material 271.79 1.51 0.56% 18:29
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.46 0.89 1.01% 17:57
CRB Wildcatters 269.81 -0.19 -0.07% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 305.93 0.20 0.07% 10/04
Rogers Energy 343.68 0.73 0.21% 10/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.57 0.85 1.45% 16:04
Bioenergy 103.43 0.66 0.64% 18:29
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 186.09 1.98 1.08% 21:30
Cleantech 1862.12 0.00 0.00% 10/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2767.93 45.80 1.68% 17:57
CRB Agri 5307.50 12.80 0.24% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 713.08 2.24 0.32% 10/03
S&P GSCI Agri 30.20 -0.10 -0.32% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.00 -0.80 -0.05% 10/04
Silver 17.61 -0.01 -0.06% 10/04
Platinum 885.00 -8.00 -0.90% 10/04
Palladium 1672.00 10.00 0.61% 10/04
Rhodium 5100.00 0.00 0.00% 10/04
Copper 2.5489 0.00 0.00% 14:48
Nickel 8.1368 -0.01 -0.14% 14:37
Aluminum 0.7727 0.00 0.07% 14:47
Zinc 1.0659 -0.00 -0.24% 14:33
Lead 0.9745 -0.00 -0.07% 14:06
Uranium 25.65 -0.15 -0.58% 09/30
Gold Futr 1510.25 -3.55 -0.23% 16:59
Silver Futr 17.595 -0.081 -0.46% 16:59
Copper Futr 2.564 0.011 0.41% 16:59
Nat Gas Futr 2.349 0.020 0.86% 16:59
Brent Crude Fut 58.50 0.79 1.37% 16:58
WTI Crude Futr 52.98 0.53 1.01% 16:59
Heating oil futr 1.8987 0.0227 1.21% 16:59
Corn Future 384.88 -3.12 -0.80% 14:19
Wheat Future 490.88 2.88 0.59% 14:19
Cocoa Future 2479.50 -40.50 -1.61% 13:29
Soybean Futr 915.75 4.75 0.52% 14:19
Soybean Oil Fut 29.87 -0.02 -0.07% 14:19
Coffee C Futr 98.58 -3.47 -3.40% 13:30
Sugar #11 12.76 0.02 0.16% 12:59
Cotton #2 Fut 61.77 0.17 0.28% 14:20
Live Cattle Fut 111.088 0.263 0.24% 14:04
lean Hogs Fut 62.51 0.09 0.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0976 0.0014 0.13% 04:59
GBP-USD 1.2334 0.0008 0.06% 04:59
USD-CHF 0.9952 -0.0037 -0.37% 04:59
USD-SEK 9.8403 -0.0265 -0.27% 04:59
USD-RUB 64.6288 -0.5029 -0.77% 04:50
USD-HUF 302.76 0.12 0.04% 04:59
USD-TRY 5.6952 0.0066 0.12% 04:59
USD-ZAR 15.0397 -0.0905 -0.60% 04:59
USD-ILS 3.4802 -0.0087 -0.25% 04:58
USD-MAD 9.6929 0.0022 0.02% 04:59
AUD-USD 0.6771 0.0031 0.45% 04:59
NZD-USD 0.6315 0.0017 0.27% 04:59
USD-JPY 106.93 0.04 0.04% 04:59
USD-CNY 7.1477 0.00 0.00% 05:00
USD-HKD 7.8394 -0.0014 -0.02% 04:59
USD-TWD 30.877 -0.082 -0.26% 04:59
USD-KRW 1191.25 -8.64 -0.72% 04:57
USD-THB 30.410 -0.105 -0.34% 03:39
USD-SGD 1.3783 -0.0022 -0.16% 04:59
USD-PHP 51.690 -0.050 -0.10% 04:55
USD-MYR 4.1840 -0.0005 -0.01% 17:30
USD-IDR 14130.0 -35.0 -0.25% 16:59
USD-INR 70.820 -0.195 -0.27% 03:32
USD-CAD 1.3315 -0.0019 -0.15% 04:59
USD-BRL 4.0543 -0.0276 -0.67% 04:59
USD-MXN 19.5078 -0.1297 -0.66% 04:59
USD-ARS 57.5380 0.0030 0.01% 04:39
USD-CLP 714.38 -1.14 -0.16% 04:57
  MSCI Index  2019/10/04
MSCI Value Daily MTD YTD
World 2153.825 1.05% -1.20% 14.33%
Zhong Hua 415.981 -0.43% -0.01% 4.29%
Gold. Drgn 179.609 -0.19% 0.22% 6.05%
Far East 3395.944 -0.08% -0.05% 7.47%
Pacific 2645.216 0.05% -0.54% 8.05%
Asia Pacific 155.530 0.06% -0.55% 6.01%
Europe 1601.506 0.66% -2.63% 7.74%
BRIC 300.622 0.06% -0.33% 5.92%
EM 996.580 0.43% -0.44% 3.19%
EM Asia 501.839 0.07% -0.57% 3.39%
EM East Eur 168.233 0.59% -1.41% 10.59%
EM Lat Am 2691.955 2.22% 0.94% 4.91%
EM EMEA 242.756 0.75% -0.91% 0.89%
USA 2810.016 1.41% -0.81% 17.89%
AUSTRALIA 791.186 0.58% -2.57% 10.28%
China 74.437 -0.17% 0.22% 5.73%
India 550.281 -0.83% -2.29% -1.32%
Russia 690.782 0.43% -1.64% 20.76%
Brazil 2108.943 1.91% 0.35% 8.49%
Taiwan 375.949 0.67% 1.01% 12.92%
Korea 413.435 0.50% -2.07% -3.61%
Thailand 463.238 0.05% -1.76% 5.98%
Malaysia 318.859 -0.29% -1.70% -9.06%
Indonesia 792.177 1.06% -2.34% -2.41%
Turkey 251.696 0.76% -2.72% 5.01%
Frontier Markets 546.153 -0.04% -0.77% 5.82%
South Africa 428.235 1.66% 1.02% -3.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels