World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11026.60 102.89 0.94% 17:41
Australia 6757.90 36.00 0.54% 16:43
Nikkei 225 21798.87 246.87 1.15% 15:15
TOPIX 1595.27 13.85 0.88% 10/11
TSE 2nd Sec 6703.87 11.82 0.18% 10/11
JASDAQ 155.90 0.16 0.10% 10/11
Korea 2067.40 22.79 1.11% 18:03
Taiwan 11066.95 176.99 1.63% 13:33
Taiwan OTC 141.37 1.40 1.00% 13:33
Shanghai 3007.88 34.23 1.15% 15:59
Shanghai A 3151.20 35.89 1.15% 15:59
Shanghai B 271.13 2.01 0.75% 15:59
Shenzhen A 1736.74 24.48 1.43% 16:29
Shenzhen B 939.65 5.85 0.63% 16:29
SHSZ 300 3953.24 41.52 1.06% 15:59
Shenzhen 9786.64 120.06 1.24% 16:29
SZ SME 6192.94 88.78 1.45% 16:29
Chinext 1679.38 12.54 0.75% 16:29
Hong Kong 26521.85 213.41 0.81% 15:59
HK China Ent 10507.85 55.27 0.53% 16:08
HK Aff Crp 4302.77 -3.33 -0.08% 16:08
HK GEM 85.49 -1.05 -1.21% 16:28
Singapore 3124.45 10.48 0.34% 17:20
Philippines 7884.29 34.35 0.44% 15:20
Malaysia 1567.59 10.75 0.69% 17:05
Vietnam 993.57 1.73 0.17% 15:02
Thailand 1626.00 18.50 1.15% 10/11
Indonesia 6126.88 21.08 0.35% 16:15
India 38214.47 87.39 0.23% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1321.13 -8.50 -0.64% 18:51
London 7213.45 -33.63 -0.46% 16:34
Paris 5643.08 -22.39 -0.40% 17:35
Frankfurt 12486.56 -25.09 -0.20% 17:35
Turkey 93981.39 -5046.43 -5.10% 18:10
Ukraine 525.69 0.00 0.00% 10/10
Hungary 40733.70 0.00 0.00% 07:00
Austria 3002.23 -3.41 -0.11% 17:35
Poland 56647.08 -248.29 -0.44% 17:15
Czech 1019.52 5.97 0.59% 16:25
Greece 855.89 -0.06 -0.01% 17:19
Italy 24052.36 -59.14 -0.25% 17:43
Spain 921.62 -3.00 -0.32% 17:38
Portugal 3191.01 -20.23 -0.63% 16:35
Ireland 6444.60 -3.99 -0.06% 16:30
Belgium 3713.56 -14.35 -0.38% 17:30
Luxembourg 1279.141 4.91 0.39% 10:33
Netherlands 575.21 -2.21 -0.38% 18:05
Finland 9380.73 -67.55 -0.71% 18:36
Norway 800.99 -11.79 -1.45% 17:49
Switzerland 9964.24 -53.15 -0.53% 17:35
Israel 1611.46 -1.79 -0.11% 10/10
Egypt 1305.92 -6.33 -0.48% 16:49
S. Africa 49110.74 -293.32 -0.59% 17:00
Jordan 1824.33 -6.44 -0.35% 14:59
UAE Dubai 2839.21 14.80 0.52% 13:55
Abu Dhabi 5087.98 -0.15 -0.36% 14:00
Nigeria 26598.94 -210.98 -0.79% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 26787.36 -29.23 -0.11% 10/14
NYSE comp. 12896.22 -30.70 -0.24% 17:59
S&P 500 2966.15 -4.12 -0.14% 16:54
Rus 3000 1735.82 -2.80 -0.16% 16:30
Rus 3000 growth 1298.34 -1.04 -0.08% 16:30
Rus 3000 value 1636.94 -4.03 -0.25% 16:30
Rus 1000 1638.59 -2.34 -0.14% 16:30
Rus 2000 1505.00 -11.72 -0.77% 15:59
NASDAQ 8048.65 -8.39 -0.10% 17:15
PHLX Semicon 1590.40 -0.73 -0.05% 17:15
Oil Services 65.03 -0.34 -0.52% 17:15
Gold Bugs 204.08 0.00 0.00% 10/11
AMEX Energy 585.02 -0.80 -0.14% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1197.36 -2.31 -0.19% 10/14
NBI BioTech 3162.2 11.7 0.37% 17:15
AMEX BioTech 4228.35 12.29 0.29% 10/14
Canada 16415.16 -7.52 -0.05% 10/11
Brazil 104302 470 0.45% 17:19
Mexico 43299.53 84.93 0.20% 15:16
Argentina 31798.11 54.91 0.17% 10/11
Chile 5131.57 -5.03 -0.10% 19:07
Venezuela 51782.03 0.00 0.00% 10/11
Colombia 1590.86 7.42 0.47% 10/11
Jamaica 500853 -2375 -0.47% 14:30
Peru 19401.49 116.81 0.61% 15:58
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.30 0.00 0.00% 10/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1929 56 3.0% 10/10
Baltic Supramax 1211 7 0.6% 10/10
Baltic Handysize 660 -2 -0.3% 10/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.57 -1.01 -6.48% 16:14
VXD 14.50 -1.25 -7.94% 16:14
VXN 18.61 -0.83 -4.27% 16:14
Euro 50 3556.26 -13.66 -0.38% 16:34
Tran Avg 10256.10 -35.88 -0.35% 10/14
Airlines 101.27 0.60 0.60% 10/14
Util Avg 859.80 -6.86 -0.79% 10/14
Paper 128.54 -1.85 -1.42% 10/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3280.72 -6.09 -0.19% 10/14
Disk Drives 128.94 0.51 0.40% 10/14
Hardware 795.57 5.14 0.65% 10/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.188 0.183 0.19% 16:59
Euro Index 110.29 -0.13 -0.12% 10/14
GB Pound 126.11 -0.39 -0.31% 10/14
Japanese Yen 92.24 -0.11 -0.12% 10/14
Aus. Dollar 67.76 -0.11 -0.16% 10/14
Swiss Franc 100.27 0.03 0.03% 10/14
30Y T-Bond Yld 21.97 -0.18 -0.81% 15:00
10Y T-Bond Yld 17.33 -0.19 -1.08% 15:00
5Y T-Bond Yld 15.59 -0.17 -1.08% 15:00
3M T-Bill Dscnt 16.18 -0.05 -0.31% 15:00
JPM GBI-EM 303.4910 1.2511 0.41% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 321.46 0.12 0.04% 17:15
US Gambling 774.07 -4.27 -0.55% 17:44
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8074.16 -0.63 -0.01% 16:05
Banks 98.68 0.09 0.09% 10/14
Insurance 10057.57 -11.60 -0.12% 10/14
Broker Dealer 254.11 0.30 0.12% 10/14
EPRA/NA. AU 1191.66 -0.49 -0.04% 18:14
EPRA/NA. JP 3272.66 1.07 0.03% 10/11
TSE REIT 2274.00 -2.31 -0.10% 10/11
HK Property 37715.87 -44.30 -0.12% 16:08
EPRA UK 1786.61 -16.39 -0.91% 16:35
EPRA ex UK 3235.99 6.99 0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.98 0.11 0.03% 10/14
NASDAQ Fin. 4799.1 -7.2 -0.15% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.99 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.88 -1.40 -0.70% 20:12
Rogers Comm 2340.01 34.63 1.50% 10/11
CRB Metals 1421.84 -16.54 -1.15% 17:00
GSCI Prec Metal 188.84 1.18 0.63% 20:12
GSCI Ind Metal 167.77 -1.11 -0.66% 20:12
Rogers Metals 2114.40 -7.09 -0.33% 10/11
FTSE Gold 1763.98 0.00 0.00% 19:15
Basic Material 277.72 -1.44 -0.52% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.47 0.83 0.95% 17:44
CRB Wildcatters 262.53 -4.63 -1.73% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 300.26 -4.19 -1.38% 10/14
Rogers Energy 357.50 7.75 2.22% 10/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 59.92 -0.51 -0.84% 16:02
Bioenergy 108.02 0.11 0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 190.02 -0.03 -0.02% 01:26
Cleantech 1922.67 0.00 0.00% 10/11
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2700.58 -34.69 -1.27% 17:44
CRB Agri 5419.17 -20.15 -0.37% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 725.58 14.50 2.04% 10/11
S&P GSCI Agri 30.92 0.06 0.19% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1493.50 3.70 0.25% 10/14
Silver 17.72 0.11 0.63% 10/14
Platinum 896.00 -3.00 -0.34% 10/14
Palladium 1713.00 6.00 0.36% 10/14
Rhodium 5300.00 0.00 0.00% 10/14
Copper 2.6160 -0.02 -0.82% 14:46
Nickel 7.9568 0.08 1.01% 14:32
Aluminum 0.7764 0.00 0.06% 14:49
Zinc 1.1130 -0.00 -0.20% 14:47
Lead 0.9684 0.00 0.28% 14:27
Uranium 25.30 -0.35 -1.36% 10/07
Gold Futr 1497.20 -0.10 -0.01% 17:55
Silver Futr 17.680 -0.003 -0.02% 17:54
Copper Futr 2.632 -18.650 -0.22% 17:50
Nat Gas Futr 2.282 0.068 3.07% 16:59
Brent Crude Fut 59.22 0.02 0.03% 17:54
WTI Crude Futr 53.48 -1.22 -2.23% 16:58
Heating oil futr 1.9114 -0.0462 -2.36% 16:59
Corn Future 397.25 0.00 0.00% 17:45
Wheat Future 511.00 0.00 0.00% 17:50
Cocoa Future 2451.00 -55.00 -2.19% 13:24
Soybean Futr 939.75 0.00 0.00% 17:55
Soybean Oil Fut 30.00 0.00 0.00% 17:45
Coffee C Futr 95.23 1.53 1.63% 13:30
Sugar #11 12.52 0.13 1.05% 12:58
Cotton #2 Fut 62.20 -1.68 -2.63% 14:19
Live Cattle Fut 113.513 1.363 1.22% 14:04
lean Hogs Fut 68.97 -0.63 -0.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1024 -0.0003 -0.03% 05:56
GBP-USD 1.2626 0.0024 0.19% 05:56
USD-CHF 0.9972 0.0004 0.05% 05:56
USD-SEK 9.8199 0.0044 0.04% 05:56
USD-RUB 64.2950 0.0000 0.00% 05:00
USD-HUF 300.49 0.11 0.04% 05:56
USD-TRY 5.9165 -0.0086 -0.15% 05:56
USD-ZAR 14.8202 0.0140 0.09% 05:56
USD-ILS 3.5076 0.0006 0.02% 05:03
USD-MAD 9.6690 0.0036 0.04% 05:56
AUD-USD 0.6776 0.0003 0.04% 05:56
NZD-USD 0.6299 0.0004 0.06% 05:56
USD-JPY 108.36 -0.01 -0.00% 05:56
USD-CNY 7.0663 0.00 0.00% 23:25
USD-HKD 7.8448 -0.0001 -0.00% 05:56
USD-TWD 30.595 0.008 0.03% 05:47
USD-KRW 1183.05 0.35 0.03% 05:55
USD-THB 30.420 0.005 0.02% 05:00
USD-SGD 1.3685 -0.0008 -0.06% 05:56
USD-PHP 51.570 0.020 0.04% 05:00
USD-MYR 4.1860 0.00 0.00% 17:38
USD-IDR 14135.0 0.00 0.00% 16:51
USD-INR 71.226 0.000 0.00% 05:00
USD-CAD 1.3227 -0.0003 -0.02% 05:56
USD-BRL 4.1258 0.0007 0.02% 05:00
USD-MXN 19.2640 0.0050 0.03% 05:55
USD-ARS 58.0200 0.0000 0.00% 05:00
USD-CLP 712.43 0.00 0.00% 05:00
  MSCI Index  2019/10/14
MSCI Value Daily MTD YTD
World 2175.279 -0.19% -0.22% 15.47%
Zhong Hua 425.843 0.52% 2.37% 6.76%
Gold. Drgn 184.240 1.01% 2.80% 8.78%
Far East 3405.335 0.25% 0.22% 7.77%
Pacific 2661.258 0.23% 0.07% 8.71%
Asia Pacific 157.833 0.54% 0.92% 7.58%
Europe 1646.951 -0.57% 0.13% 10.80%
BRIC 306.492 0.22% 1.62% 7.99%
EM 1017.451 0.58% 1.64% 5.35%
EM Asia 514.971 0.93% 2.03% 6.09%
EM East Eur 171.386 -0.78% 0.44% 12.66%
EM Lat Am 2705.091 0.09% 1.43% 5.42%
EM EMEA 244.949 -0.67% -0.02% 1.80%
USA 2823.865 -0.13% -0.32% 18.47%
AUSTRALIA 807.185 0.13% -0.60% 12.52%
China 76.427 0.45% 2.90% 8.56%
India 555.657 0.07% -1.33% -0.35%
Russia 702.315 -1.03% -0.00% 22.78%
Brazil 2112.703 0.07% 0.53% 8.68%
Taiwan 388.407 2.76% 4.36% 16.66%
Korea 429.761 1.45% 1.80% 0.19%
Thailand 467.982 0.00% -0.75% 7.06%
Malaysia 321.001 0.62% -1.04% -8.45%
Indonesia 799.667 0.65% -1.42% -1.49%
Turkey 219.222 -5.96% -15.27% -8.54%
Frontier Markets 549.027 -0.09% -0.25% 6.38%
South Africa 444.909 -0.25% 4.95% 0.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels