World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10788.64 -42.88 -0.40% 17:45
Australia 6841.00 44.30 0.65% 17:00
Nikkei 225 22799.81 49.21 0.22% 15:15
TOPIX 1648.44 4.70 0.29% 15:00
TSE 2nd Sec 6828.48 -14.43 -0.21% 15:00
JASDAQ 159.26 0.48 0.30% 15:00
Korea 2087.89 2.23 0.11% 18:01
Taiwan 11296.12 -24.02 -0.21% 13:31
Taiwan OTC 144.12 -0.31 -0.21% 13:33
Shanghai 2954.93 14.01 0.48% 15:59
Shanghai A 3095.81 14.75 0.48% 15:59
Shanghai B 263.61 -1.10 -0.42% 15:59
Shenzhen A 1707.58 16.85 1.00% 16:29
Shenzhen B 909.99 -0.64 -0.07% 16:29
SHSZ 300 3896.79 26.12 0.67% 15:59
Shenzhen 9660.44 104.68 1.09% 16:29
SZ SME 6163.93 88.47 1.46% 16:29
Chinext 1675.34 21.48 1.30% 16:29
Hong Kong 26667.39 -130.56 -0.49% 15:59
HK China Ent 10466.30 -66.55 -0.63% 16:09
HK Aff Crp 4287.75 19.16 0.45% 16:09
HK GEM 83.02 0.51 0.62% 16:26
Singapore 3185.53 16.66 0.53% 17:20
Philippines 7922.50 -28.48 -0.36% 15:20
Malaysia 1570.00 -1.11 -0.07% 17:05
Vietnam 996.57 2.97 0.30% 15:01
Thailand 1593.28 -27.69 -1.71% 16:37
Indonesia 6252.35 -87.30 -1.38% 16:15
India 39058.06 37.67 0.10% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1421.20 7.57 0.54% 18:51
London 7324.47 -3.78 -0.05% 16:35
Paris 5722.15 37.82 0.67% 17:35
Frankfurt 12894.51 22.41 0.17% 17:35
Turkey 100216 -130 -0.13% 18:10
Ukraine 521.87 0.00 0.00% 10/22
Hungary 42159.36 0.00 0.00% 07:00
Austria 3154.47 -0.21 -0.01% 17:45
Poland 57329.09 -683.88 -1.18% 17:15
Czech 1061.54 -5.60 -0.52% 16:25
Greece 872.30 -1.68 -0.19% 17:19
Italy 24586.96 88.05 0.36% 17:43
Spain 942.35 3.44 0.37% 17:38
Portugal 3254.31 5.34 0.16% 16:35
Ireland 6558.57 42.51 0.65% 16:30
Belgium 3752.35 -39.30 -1.04% 17:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 583.81 1.44 0.25% 18:05
Finland 9558.75 28.69 0.30% 18:36
Norway 831.30 -4.40 -0.53% 17:42
Switzerland 10197.09 90.56 0.90% 17:35
Israel 1653.18 0.12 0.01% 10/24
Egypt 1306.24 7.65 0.59% 10/24
S. Africa 48858.47 -265.96 -0.54% 17:00
Jordan 1813.92 1.83 0.10% 10/24
UAE Dubai 2784.11 3.97 0.14% 10/24
Abu Dhabi 5163.09 11.28 0.22% 10/24
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26958.06 152.53 0.57% 10/25
NYSE comp. 13146.24 27.33 0.21% 17:59
S&P 500 3022.55 12.26 0.41% 16:57
Rus 3000 1770.32 7.70 0.44% 16:30
Rus 3000 growth 1317.77 5.66 0.43% 16:30
Rus 3000 value 1677.87 7.39 0.44% 16:30
Rus 1000 1669.40 7.13 0.43% 16:30
Rus 2000 1557.50 7.48 0.48% 15:59
NASDAQ 8243.12 57.32 0.70% 17:15
PHLX Semicon 1648.67 33.16 2.05% 17:15
Oil Services 67.22 0.61 0.92% 17:15
Gold Bugs 212.00 0.00 0.00% 10/24
AMEX Energy 601.59 4.88 0.82% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1248.08 14.39 1.17% 10/25
NBI BioTech 3314.9 -5.1 -0.15% 17:15
AMEX BioTech 4393.12 29.57 0.68% 10/25
Canada 16404.49 35.17 0.21% 15:59
Brazil 107364 378 0.35% 17:20
Mexico 43389.16 -387.44 -0.89% 15:16
Argentina 34522.25 1046.09 3.12% 18:29
Chile 4943.85 -71.10 -1.42% 19:06
Venezuela 48282.33 0.00 0.00% 10/24
Colombia 1628.55 12.50 0.77% 15:00
Jamaica 491618 -5025 -1.01% 15:15
Peru 19518.94 -81.64 -0.42% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1855 -6 -0.3% 10/18
Baltic Supramax 1222 -2 -0.2% 10/18
Baltic Handysize 651 -2 -0.3% 10/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.65 -1.06 -7.73% 16:14
VXD 13.36 -0.35 -2.55% 16:14
VXN 16.17 -1.18 -6.80% 16:14
Euro 50 3624.68 3.31 0.09% 16:34
Tran Avg 10856.41 179.84 1.68% 10/25
Airlines 106.94 1.72 1.63% 10/25
Util Avg 866.92 -12.90 -1.47% 10/25
Paper 140.64 7.39 5.55% 10/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3358.76 40.42 1.22% 10/25
Disk Drives 135.77 1.67 1.24% 10/25
Hardware 832.52 10.04 1.22% 10/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.597 0.192 0.20% 16:58
Euro Index 110.80 -0.24 -0.22% 10/25
GB Pound 128.27 -0.24 -0.19% 10/25
Japanese Yen 92.03 -0.05 -0.06% 10/25
Aus. Dollar 68.26 0.09 0.13% 10/25
Swiss Franc 100.52 -0.26 -0.26% 10/25
30Y T-Bond Yld 22.92 0.33 1.46% 15:00
10Y T-Bond Yld 18.01 0.35 1.98% 15:00
5Y T-Bond Yld 16.26 0.39 2.46% 15:00
3M T-Bill Dscnt 16.25 0.02 0.12% 15:00
JPM GBI-EM 307.5122 0.6185 0.20% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 332.31 0.98 0.30% 17:15
US Gambling 809.75 6.23 0.77% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8310.82 16.35 0.20% 16:05
Banks 104.71 1.13 1.09% 10/25
Insurance 9979.12 -175.11 -1.72% 10/25
Broker Dealer 262.54 1.28 0.49% 10/25
EPRA/NA. AU 1220.95 11.32 0.94% 18:14
EPRA/NA. JP 3314.14 -0.48 -0.01% 15:44
TSE REIT 2291.71 -2.60 -0.11% 15:00
HK Property 38123.07 -41.71 -0.11% 16:09
EPRA UK 1821.07 -20.44 -1.11% 16:35
EPRA ex UK 3245.72 -3.37 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.36 -4.51 -1.08% 10/25
NASDAQ Fin. 4884.5 2.1 0.04% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.37 0.66 0.37% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.80 0.78 0.39% 15:26
Rogers Comm 2376.34 7.23 0.31% 10/25
CRB Metals 1477.00 20.57 1.41% 17:00
GSCI Prec Metal 189.94 0.19 0.10% 15:26
GSCI Ind Metal 170.99 0.73 0.43% 15:26
Rogers Metals 2152.43 7.78 0.36% 10/25
FTSE Gold 1815.95 16.63 0.92% 18:30
Basic Material 284.29 1.68 0.59% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.99 0.03 0.03% 17:57
CRB Wildcatters 272.43 5.19 1.94% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 314.42 5.46 1.77% 10/25
Rogers Energy 366.54 1.73 0.47% 10/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 61.28 -0.13 -0.21% 16:04
Bioenergy 107.02 0.22 0.21% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.94 2.77 1.40% 21:30
Cleantech 1963.21 0.00 0.00% 10/24
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2698.94 -28.53 -1.05% 17:57
CRB Agri 5426.29 49.34 0.92% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 727.89 0.56 0.08% 10/25
S&P GSCI Agri 30.69 0.00 0.01% 15:26
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1505.00 0.40 0.03% 10/25
Silver 18.10 0.21 1.21% 10/25
Platinum 929.00 3.00 0.33% 10/25
Palladium 1775.00 -9.00 -0.51% 10/25
Rhodium 5360.00 20.00 0.40% 10/25
Copper 2.6605 -0.01 -0.45% 14:10
Nickel 7.5891 0.00 0.03% 14:33
Aluminum 0.7735 -0.00 -0.35% 14:08
Zinc 1.1543 0.00 0.14% 14:42
Lead 1.0160 -0.00 -0.31% 14:26
Uranium 24.60 -0.40 -1.60% 10/21
Gold Futr 1507.15 2.45 0.16% 16:59
Silver Futr 18.038 0.234 1.31% 16:59
Copper Futr 2.684 0.016 0.60% 16:59
Nat Gas Futr 2.316 0.000 0.00% 16:59
Brent Crude Fut 61.98 0.31 0.50% 16:57
WTI Crude Futr 56.66 0.43 0.76% 16:59
Heating oil futr 1.9783 -0.0080 -0.40% 16:59
Corn Future 387.62 0.62 0.16% 14:19
Wheat Future 516.38 0.38 0.07% 14:19
Cocoa Future 2445.00 -18.00 -0.73% 13:28
Soybean Futr 922.38 -10.62 -1.14% 14:19
Soybean Oil Fut 30.95 -0.39 -1.24% 14:19
Coffee C Futr 99.28 2.83 2.93% 13:30
Sugar #11 12.32 0.02 0.16% 12:57
Cotton #2 Fut 64.99 0.34 0.53% 14:20
Live Cattle Fut 116.188 1.463 1.28% 14:05
lean Hogs Fut 65.21 0.66 1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1078 -0.0024 -0.22% 04:59
GBP-USD 1.2828 -0.0021 -0.16% 04:59
USD-CHF 0.9943 0.0024 0.24% 04:59
USD-SEK 9.6836 0.0272 0.28% 04:59
USD-RUB 63.8639 -0.2054 -0.32% 04:50
USD-HUF 296.55 0.41 0.14% 04:59
USD-TRY 5.7738 0.0133 0.23% 04:59
USD-ZAR 14.6254 -0.0646 -0.44% 04:59
USD-ILS 3.5334 -0.0010 -0.03% 04:49
USD-MAD 9.6379 0.0105 0.11% 04:59
AUD-USD 0.6822 0.0006 0.08% 04:59
NZD-USD 0.6347 -0.0034 -0.52% 04:59
USD-JPY 108.64 0.05 0.05% 04:59
USD-CNY 7.0647 -0.0031 -0.04% 23:09
USD-HKD 7.8371 -0.0001 -0.00% 04:59
USD-TWD 30.563 -0.011 -0.04% 04:58
USD-KRW 1171.60 -3.30 -0.28% 04:55
USD-THB 30.160 -0.060 -0.20% 03:12
USD-SGD 1.3630 -0.0001 -0.00% 04:59
USD-PHP 51.200 -0.080 -0.16% 04:59
USD-MYR 4.1845 0.0030 0.07% 14:58
USD-IDR 14030.0 -19.0 -0.14% 16:56
USD-INR 70.810 -0.140 -0.20% 03:03
USD-CAD 1.3057 -0.0012 -0.09% 04:59
USD-BRL 4.0052 -0.0345 -0.86% 04:59
USD-MXN 19.0580 -0.0615 -0.32% 04:59
USD-ARS 59.9200 0.5740 0.97% 04:04
USD-CLP 726.35 3.27 0.45% 03:39
  MSCI Index  2019/10/24
MSCI Value Daily MTD YTD
World 2215.643 0.33% 1.63% 17.61%
Zhong Hua 428.367 0.99% 2.97% 7.39%
Gold. Drgn 186.045 0.93% 3.81% 9.85%
Far East 3500.204 0.54% 3.01% 10.77%
Pacific 2730.825 0.45% 2.68% 11.55%
Asia Pacific 161.042 0.51% 2.97% 9.77%
Europe 1691.669 0.51% 2.85% 13.81%
BRIC 311.966 0.86% 3.43% 9.91%
EM 1037.408 0.63% 3.64% 7.42%
EM Asia 521.631 0.58% 3.35% 7.47%
EM East Eur 182.893 1.38% 7.18% 20.22%
EM Lat Am 2802.872 1.03% 5.10% 9.23%
EM EMEA 254.412 0.54% 3.85% 5.73%
USA 2865.410 0.25% 1.15% 20.22%
AUSTRALIA 823.097 0.09% 1.36% 14.73%
China 76.559 0.99% 3.08% 8.74%
India 567.668 -0.15% 0.80% 1.80%
Russia 754.239 1.75% 7.39% 31.85%
Brazil 2226.707 1.02% 5.96% 14.54%
Taiwan 397.487 0.75% 6.80% 19.39%
Korea 439.832 0.12% 4.18% 2.54%
Thailand 465.459 -0.62% -1.28% 6.49%
Malaysia 321.858 0.11% -0.77% -8.21%
Indonesia 852.920 1.77% 5.14% 5.07%
Turkey 239.950 0.52% -7.26% 0.11%
Frontier Markets 554.737 0.19% 0.79% 7.49%
South Africa 449.391 -0.21% 6.01% 1.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels