World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10789.54 -4.21 -0.04% 17:45
Australia 6794.70 -53.80 -0.79% 16:40
Nikkei 225 22843.12 -131.01 -0.57% 15:15
TOPIX 1665.90 3.22 0.19% 15:00
TSE 2nd Sec 6853.18 -20.53 -0.30% 15:00
JASDAQ 160.11 -0.61 -0.38% 15:00
Korea 2080.27 -12.42 -0.59% 18:01
Taiwan 11380.28 46.41 0.41% 13:33
Taiwan OTC 145.06 0.68 0.47% 13:33
Shanghai 2939.32 -14.86 -0.50% 15:59
Shanghai A 3079.45 -15.57 -0.50% 15:59
Shanghai B 262.04 -1.11 -0.42% 15:59
Shenzhen A 1703.63 -14.71 -0.86% 16:29
Shenzhen B 905.96 -8.15 -0.89% 16:29
SHSZ 300 3891.23 -19.00 -0.49% 15:59
Shenzhen 9681.54 -64.49 -0.66% 16:29
SZ SME 6199.97 -30.95 -0.50% 16:29
Chinext 1684.08 -2.50 -0.15% 16:29
Hong Kong 26667.71 -119.05 -0.44% 15:59
HK China Ent 10479.09 -67.91 -0.64% 16:08
HK Aff Crp 4247.38 -51.53 -1.20% 16:08
HK GEM 82.33 -1.44 -1.72% 16:27
Singapore 3207.92 10.88 0.34% 17:20
Philippines 8020.06 28.87 0.36% 15:20
Malaysia 1580.00 2.21 0.14% 17:05
Vietnam 1000.89 5.02 0.50% 15:01
Thailand 1601.83 10.62 0.67% 16:41
Indonesia 6295.75 14.61 0.23% 16:15
India 40051.87 220.03 0.55% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1431.90 7.85 0.55% 18:51
London 7330.78 24.52 0.34% 17:35
Paris 5765.87 25.73 0.45% 18:35
Frankfurt 12910.23 -29.39 -0.23% 18:34
Turkey 98692.03 -1146.27 -1.15% 18:10
Ukraine 521.95 0.08 0.01% 15:56
Hungary 42796.70 0.00 0.00% 07:00
Austria 3171.21 -19.31 -0.61% 18:35
Poland 58430.48 37.90 0.06% 18:15
Czech 1061.88 -0.30 -0.03% 17:25
Greece 875.73 2.33 0.27% 18:19
Italy 24612.29 -50.91 -0.21% 18:43
Spain 926.91 -12.83 -1.37% 18:38
Portugal 3266.04 18.20 0.56% 17:35
Ireland 6594.18 24.83 0.38% 17:30
Belgium 3767.32 3.40 0.09% 18:30
Luxembourg 1328.497 -11.77 -0.88% 17:36
Netherlands 581.61 -0.21 -0.04% 19:05
Finland 9587.99 29.45 0.31% 19:36
Norway 832.96 -2.15 -0.26% 18:47
Switzerland 10254.95 -2.74 -0.03% 18:35
Israel 1653.10 -7.73 -0.47% 18:24
Egypt 1332.54 4.19 0.32% 16:41
S. Africa 49629.32 151.88 0.31% 17:00
Jordan 1807.43 1.83 0.10% 16:00
UAE Dubai 2754.69 14.99 0.55% 13:55
Abu Dhabi 5173.17 98.03 1.93% 14:00
Nigeria 26472.2 -41.45 -0.16% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27186.69 115.29 0.43% 10/30
NYSE comp. 13244.01 34.37 0.26% 17:59
S&P 500 3046.77 9.88 0.33% 16:57
Rus 3000 1784.63 5.01 0.28% 16:30
Rus 3000 growth 1331.41 6.44 0.49% 16:30
Rus 3000 value 1687.51 1.18 0.07% 16:30
Rus 1000 1682.79 5.38 0.32% 16:30
Rus 2000 1571.00 -5.91 -0.37% 15:59
NASDAQ 8303.98 27.12 0.33% 17:15
PHLX Semicon 1661.46 -1.00 -0.06% 17:15
Oil Services 65.80 -2.99 -4.35% 17:15
Gold Bugs 211.38 0.00 0.00% 10/29
AMEX Energy 587.64 -12.95 -2.16% 16:04
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1225.57 -27.14 -2.17% 10/30
NBI BioTech 3380.2 2.3 0.07% 17:15
AMEX BioTech 4462.24 -5.51 -0.12% 10/30
Canada 16501.43 83.29 0.51% 15:59
Brazil 108408 851 0.79% 17:24
Mexico 43741.62 -109.44 -0.25% 15:16
Argentina 33889.03 1344.83 4.13% 18:29
Chile 4744.13 -136.74 -2.80% 19:06
Venezuela 50903.59 0.00 0.00% 10/29
Colombia 1633.92 0.64 0.04% 14:59
Jamaica 491610 2371 0.48% 14:35
Peru 19690.62 -29.18 -0.15% 16:15
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1802 -1 -0.1% 10/29
Baltic Supramax 1159 -20 -1.7% 10/29
Baltic Handysize 617 -9 -1.4% 10/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.33 -0.87 -6.59% 16:14
VXD 13.52 -0.65 -4.59% 16:14
VXN 16.71 -0.76 -4.35% 16:14
Euro 50 3620.29 -1.80 -0.05% 17:34
Tran Avg 10639.20 -190.57 -1.76% 10/30
Airlines 107.57 -0.25 -0.23% 10/30
Util Avg 860.10 5.07 0.59% 10/30
Paper 136.48 -1.30 -0.94% 10/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3372.39 10.78 0.32% 10/30
Disk Drives 137.93 1.96 1.44% 10/30
Hardware 837.88 2.13 0.25% 10/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.255 -0.214 -0.22% 16:58
Euro Index 111.45 0.32 0.29% 10/30
GB Pound 128.98 0.33 0.25% 10/30
Japanese Yen 91.91 0.06 0.06% 10/30
Aus. Dollar 69.02 0.37 0.53% 10/30
Swiss Franc 101.09 0.47 0.46% 10/30
30Y T-Bond Yld 22.72 -0.58 -2.49% 15:00
10Y T-Bond Yld 17.98 -0.37 -2.02% 15:00
5Y T-Bond Yld 16.37 -0.22 -1.33% 15:00
3M T-Bill Dscnt 15.95 0.00 0.00% 15:00
JPM GBI-EM 308.1431 -0.4932 -0.16% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 329.57 -0.33 -0.10% 17:15
US Gambling 823.07 7.79 0.95% 17:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8338.65 -7.16 -0.09% 16:05
Banks 104.81 -0.96 -0.91% 10/30
Insurance 10130.35 51.94 0.52% 10/30
Broker Dealer 267.28 -0.05 -0.02% 10/30
EPRA/NA. AU 1214.03 -6.88 -0.56% 18:14
EPRA/NA. JP 3298.19 -24.17 -0.73% 15:44
TSE REIT 2294.64 -11.17 -0.48% 15:00
HK Property 38303.44 -86.03 -0.22% 16:08
EPRA UK 1843.30 3.93 0.21% 17:35
EPRA ex UK 3262.51 22.79 0.70% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.04 2.71 0.66% 10/30
NASDAQ Fin. 4941.4 5.7 0.12% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.31 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.45 -0.55 -0.27% 20:12
Rogers Comm 2376.13 5.39 0.23% 10/29
CRB Metals 1483.96 -21.00 -1.40% 17:00
GSCI Prec Metal 188.90 0.72 0.38% 20:12
GSCI Ind Metal 171.81 -0.63 -0.36% 20:12
Rogers Metals 2158.26 7.47 0.35% 10/29
FTSE Gold 1792.69 0.00 0.00% 18:45
Basic Material 285.15 -1.27 -0.44% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.17 -0.72 -0.82% 17:24
CRB Wildcatters 262.28 -11.70 -4.27% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 304.98 -11.54 -3.65% 10/30
Rogers Energy 366.50 1.15 0.31% 10/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.53 -0.94 -1.53% 16:02
Bioenergy 102.83 -3.33 -3.14% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.71 0.00 0.00% 21:30
Cleantech 1996.54 0.00 0.00% 10/29
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2687.62 30.74 1.16% 17:24
CRB Agri 5481.24 -34.89 -0.63% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.41 0.34 0.05% 10/29
S&P GSCI Agri 30.69 0.11 0.35% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1496.40 8.00 0.54% 10/30
Silver 17.93 0.05 0.28% 10/30
Platinum 928.00 5.00 0.54% 10/30
Palladium 1816.00 29.00 1.65% 10/30
Rhodium 5340.00 0.00 0.00% 10/30
Copper 2.6646 0.01 0.39% 15:24
Nickel 7.6324 0.02 0.21% 15:12
Aluminum 0.7918 0.00 0.05% 15:11
Zinc 1.1721 0.00 0.22% 15:21
Lead 1.0278 0.00 0.40% 15:21
Uranium 24.00 -0.60 -2.44% 10/28
Gold Futr 1498.00 0.05 0.00% 17:53
Silver Futr 17.875 0.015 0.08% 17:46
Copper Futr 2.679 -0.013 -0.46% 17:55
Nat Gas Futr 2.684 0.045 1.71% 17:55
Brent Crude Fut 60.22 0.06 0.10% 17:54
WTI Crude Futr 55.02 -0.52 -0.94% 17:55
Heating oil futr 1.9011 -0.0448 -2.30% 16:59
Corn Future 390.50 0.00 0.00% 17:45
Wheat Future 509.75 0.00 0.00% 17:45
Cocoa Future 2466.50 3.50 0.14% 13:28
Soybean Futr 931.00 13.00 1.42% 17:45
Soybean Oil Fut 30.97 0.00 0.00% 17:45
Coffee C Futr 99.33 0.38 0.38% 13:30
Sugar #11 12.43 0.09 0.73% 12:58
Cotton #2 Fut 65.71 0.99 1.53% 14:19
Live Cattle Fut 118.425 1.600 1.37% 14:04
lean Hogs Fut 65.50 1.18 1.83% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1151 0.0005 0.04% 05:56
GBP-USD 1.2900 0.0001 0.00% 05:56
USD-CHF 0.9893 0.0003 0.03% 05:56
USD-SEK 9.6467 -0.0047 -0.05% 05:56
USD-RUB 63.8536 0.0000 0.00% 05:00
USD-HUF 295.07 0.21 0.07% 05:56
USD-TRY 5.7012 0.0040 0.07% 05:56
USD-ZAR 15.0006 0.0159 0.11% 05:05
USD-ILS 3.5265 0.0017 0.05% 05:03
USD-MAD 9.6172 0.0052 0.05% 05:56
AUD-USD 0.6899 -0.0003 -0.04% 05:56
NZD-USD 0.6397 0.0011 0.17% 05:56
USD-JPY 108.85 0.04 0.03% 05:56
USD-CNY 7.0541 0.0012 0.02% 05:00
USD-HKD 7.8401 0.0006 0.01% 05:44
USD-TWD 30.362 0.001 0.00% 05:56
USD-KRW 1163.72 0.31 0.03% 05:55
USD-THB 30.240 0.000 0.00% 05:00
USD-SGD 1.3611 -0.0001 -0.01% 05:56
USD-PHP 50.870 0.020 0.04% 05:00
USD-MYR 4.1785 0.0015 0.04% 05:00
USD-IDR 14022.0 5.0 0.04% 05:00
USD-INR 70.951 0.002 0.00% 05:00
USD-CAD 1.3161 0.0006 0.04% 05:56
USD-BRL 3.9891 -0.0001 -0.00% 05:00
USD-MXN 19.0846 0.0045 0.02% 05:35
USD-ARS 59.5150 0.1155 0.19% 05:00
USD-CLP 738.43 0.97 0.13% 05:00
  MSCI Index  2019/10/29
MSCI Value Daily MTD YTD
World 2232.446 0.05% 2.40% 18.50%
Zhong Hua 432.341 -0.41% 3.93% 8.39%
Gold. Drgn 187.723 -0.17% 4.74% 10.84%
Far East 3530.741 0.87% 3.91% 11.74%
Pacific 2756.940 0.79% 3.67% 12.62%
Asia Pacific 162.530 0.54% 3.93% 10.79%
Europe 1697.027 0.05% 3.18% 14.17%
BRIC 315.258 -0.11% 4.52% 11.07%
EM 1043.727 0.07% 4.27% 8.07%
EM Asia 526.233 0.22% 4.27% 8.41%
EM East Eur 183.839 1.05% 7.74% 20.85%
EM Lat Am 2810.968 -0.79% 5.40% 9.55%
EM EMEA 253.354 0.05% 3.41% 5.29%
USA 2890.809 -0.10% 2.04% 21.28%
AUSTRALIA 834.343 0.44% 2.75% 16.30%
China 77.236 -0.50% 3.99% 9.71%
India 579.904 1.63% 2.97% 3.99%
Russia 757.523 1.04% 7.86% 32.43%
Brazil 2245.516 -1.01% 6.85% 15.51%
Taiwan 400.716 0.67% 7.66% 20.36%
Korea 444.134 0.69% 5.20% 3.55%
Thailand 458.963 -0.32% -2.66% 5.00%
Malaysia 323.083 0.53% -0.39% -7.86%
Indonesia 843.821 0.45% 4.02% 3.95%
Turkey 239.405 -0.21% -7.47% -0.12%
Frontier Markets 554.405 -0.04% 0.73% 7.42%
South Africa 450.028 -0.45% 6.16% 1.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels