World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10841.54 39.99 0.37% 17:47
Australia 6811.60 11.80 0.17% 15:55
Nikkei 225 23251.99 401.22 1.76% 15:15
TOPIX 1694.16 27.66 1.66% 14:00
TSE 2nd Sec 6841.43 28.38 0.42% 14:00
JASDAQ 161.22 1.04 0.65% 14:00
Korea 2142.64 12.40 0.58% 17:01
Taiwan 11644.03 87.18 0.75% 12:33
Taiwan OTC 146.97 0.98 0.67% 12:33
Shanghai 2991.56 16.07 0.54% 14:59
Shanghai A 3134.24 16.85 0.54% 14:59
Shanghai B 264.69 0.99 0.37% 14:59
Shenzhen A 1731.91 9.34 0.54% 15:29
Shenzhen B 908.69 -0.49 -0.05% 15:29
SHSZ 300 4002.81 24.69 0.62% 14:59
Shenzhen 9938.61 70.47 0.71% 15:29
SZ SME 6328.71 60.02 0.96% 15:29
Chinext 1713.29 13.37 0.79% 15:29
Hong Kong 27683.40 136.10 0.49% 15:00
HK China Ent 10877.63 64.16 0.59% 15:08
HK Aff Crp 4431.51 35.37 0.80% 15:08
HK GEM 82.24 0.18 0.22% 15:24
Singapore 3248.63 12.23 0.38% 16:20
Philippines 8216.68 157.03 1.95% 14:20
Malaysia 1606.74 3.18 0.20% 16:05
Vietnam 1024.34 1.91 0.19% 14:01
Thailand 1626.87 4.62 0.28% 15:41
Indonesia 6264.15 83.81 1.36% 15:15
India 40248.23 -53.73 -0.13% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1460.50 5.06 0.35% 17:51
London 7388.08 18.39 0.25% 16:35
Paris 5846.89 22.59 0.39% 17:35
Frankfurt 13148.50 12.22 0.09% 17:35
Turkey 100525 438 0.44% 17:10
Ukraine 516.06 -4.64 -0.89% 16:27
Hungary 43236.80 0.00 0.00% 06:00
Austria 3246.37 20.96 0.65% 17:35
Poland 59517.70 191.57 0.32% 17:15
Czech 1077.01 7.32 0.68% 16:25
Greece 873.34 -5.91 -0.67% 17:19
Italy 25380.17 61.10 0.24% 17:43
Spain 939.29 -0.02 0.00% 17:38
Portugal 3337.48 10.61 0.32% 16:35
Ireland 6781.08 27.30 0.40% 16:30
Belgium 3851.87 22.68 0.59% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 590.65 5.10 0.87% 18:05
Finland 9707.84 22.54 0.23% 18:36
Norway 835.12 1.10 0.13% 17:44
Switzerland 10272.98 -64.09 -0.62% 17:35
Israel 1671.60 3.36 0.20% 17:24
Egypt 1357.22 10.52 0.78% 15:31
S. Africa 50984.38 310.65 0.61% 16:00
Jordan 1812.56 -1.34 -0.07% 14:59
UAE Dubai 2687.77 -18.96 -0.70% 12:55
Abu Dhabi 5154.12 43.78 0.86% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27492.63 30.53 0.11% 11/05
NYSE comp. 13339.59 -15.85 -0.12% 17:59
S&P 500 3074.62 -3.65 -0.12% 17:13
Rus 3000 1801.51 -1.93 -0.11% 16:30
Rus 3000 growth 1338.72 -3.63 -0.27% 16:30
Rus 3000 value 1710.43 1.06 0.06% 16:30
Rus 1000 1697.81 -2.11 -0.12% 16:30
Rus 2000 1598.50 2.27 0.14% 15:59
NASDAQ 8434.68 1.48 0.02% 17:15
PHLX Semicon 1730.15 3.23 0.19% 17:15
Oil Services 71.48 0.04 0.06% 17:15
Gold Bugs 214.55 0.00 0.00% 11/04
AMEX Energy 620.26 2.16 0.35% 16:02
NYSE Energy 9911.41 0.00 0.00% 00:00
AMEX Oil 1278.00 3.74 0.29% 11/05
NBI BioTech 3437.6 -0.1 0.01% 17:15
AMEX BioTech 4503.85 -11.76 -0.26% 11/05
Canada 16681.92 12.11 0.07% 15:59
Brazil 108719 -60 -0.06% 17:21
Mexico 43611.84 -203.92 -0.47% 15:16
Argentina 36869.96 -408.58 -1.10% 17:29
Chile 4730.12 -71.44 -1.49% 18:06
Venezuela 47448.60 0.00 0.00% 11/01
Colombia 1665.69 19.81 1.20% 15:00
Jamaica 494964 -1975 -0.40% 13:14
Peru 20067.57 -11.99 -0.06% 16:19
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.87 0.00 0.00% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675 -22 -1.3% 11/04
Baltic Supramax 1005 -40 -3.8% 11/04
Baltic Handysize 571 -9 -1.6% 11/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.10 0.27 2.10% 16:14
VXD 13.43 0.17 1.28% 16:14
VXN 17.08 0.52 3.14% 16:14
Euro 50 3676.52 11.31 0.31% 16:35
Tran Avg 11050.03 67.88 0.62% 11/05
Airlines 110.90 0.84 0.76% 11/05
Util Avg 848.22 -8.71 -1.02% 11/05
Paper 141.16 4.12 3.01% 11/05
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3459.23 3.49 0.10% 11/05
Disk Drives 137.96 0.32 0.23% 11/05
Hardware 847.82 9.11 1.09% 11/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.750 0.384 0.39% 16:42
Euro Index 110.72 -0.56 -0.50% 11/05
GB Pound 128.83 -0.01 -0.00% 11/05
Japanese Yen 91.60 -0.51 -0.55% 11/05
Aus. Dollar 68.94 0.11 0.16% 11/05
Swiss Franc 100.74 -0.52 -0.51% 11/05
30Y T-Bond Yld 23.48 0.75 3.30% 15:00
10Y T-Bond Yld 18.66 0.80 4.48% 15:00
5Y T-Bond Yld 16.71 0.68 4.24% 15:00
3M T-Bill Dscnt 15.18 0.15 1.00% 15:00
JPM GBI-EM 309.1337 0.7099 0.23% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.47 1.07 0.32% 17:15
US Gambling 840.81 1.46 0.17% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8404.24 -18.18 -0.22% 16:05
Banks 108.76 0.89 0.83% 11/05
Insurance 10012.30 26.36 0.26% 11/05
Broker Dealer 273.31 0.15 0.05% 11/05
EPRA/NA. AU 1213.62 -1.20 -0.10% 17:14
EPRA/NA. JP 3348.40 7.63 0.23% 14:44
TSE REIT 2318.33 3.17 0.14% 14:00
HK Property 39495.58 173.83 0.44% 16:08
EPRA UK 1824.71 -0.12 -0.01% 16:35
EPRA ex UK 3269.52 -19.36 -0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.95 -7.30 -1.78% 11/05
NASDAQ Fin. 4934.4 -2.3 -0.05% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.09 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.19 0.99 0.49% 19:12
Rogers Comm 2402.82 8.82 0.37% 11/04
CRB Metals 1550.00 11.17 0.73% 17:00
GSCI Prec Metal 187.11 -3.63 -1.90% 19:12
GSCI Ind Metal 172.87 0.08 0.04% 19:12
Rogers Metals 2166.98 3.71 0.17% 11/04
FTSE Gold 1765.80 0.00 0.00% 11/04
Basic Material 293.00 1.65 0.57% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.85 -2.39 -2.74% 17:48
CRB Wildcatters 283.42 5.94 2.14% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 324.37 -3.17 -0.97% 11/05
Rogers Energy 374.55 4.11 1.11% 11/04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.72 1.12 1.81% 16:05
Bioenergy 105.80 1.42 1.36% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 205.93 0.00 0.00% 21:09
Cleantech 2027.35 0.00 0.00% 11/04
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2657.59 14.20 0.54% 17:48
CRB Agri 5647.71 23.87 0.42% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 729.26 -2.51 -0.34% 11/04
S&P GSCI Agri 30.71 0.11 0.36% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1484.70 -25.90 -1.72% 16:54
Silver 17.64 -0.50 -2.74% 16:54
Platinum 932.00 -6.00 -0.64% 16:54
Palladium 1780.00 -4.00 -0.23% 16:40
Rhodium 5350.00 0.00 0.00% 12:00
Copper 2.6732 -0.00 -0.14% 14:47
Nickel 7.4298 -0.03 -0.41% 14:28
Aluminum 0.8199 0.00 0.28% 14:13
Zinc 1.1602 -0.00 -0.02% 14:38
Lead 0.9892 0.00 0.33% 14:16
Uranium 24.00 -0.60 -2.44% 10/28
Gold Futr 1485.05 -26.05 -1.72% 16:56
Silver Futr 17.558 -0.508 -2.81% 16:55
Copper Futr 2.700 0.029 1.09% 16:55
Nat Gas Futr 2.869 0.048 1.70% 16:56
Brent Crude Fut 62.91 0.78 1.26% 16:56
WTI Crude Futr 57.20 0.66 1.17% 16:56
Heating oil futr 1.9565 0.0160 0.82% 16:56
Corn Future 382.12 -0.88 -0.23% 14:19
Wheat Future 515.62 5.62 1.10% 14:19
Cocoa Future 2490.00 4.00 0.16% 13:28
Soybean Futr 934.38 -2.62 -0.28% 14:19
Soybean Oil Fut 31.57 -0.30 -0.94% 14:19
Coffee C Futr 105.88 2.23 2.15% 13:30
Sugar #11 12.71 0.20 1.60% 12:57
Cotton #2 Fut 63.77 0.11 0.17% 14:20
Live Cattle Fut 119.362 -0.713 -0.59% 14:04
lean Hogs Fut 67.11 2.58 4.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1071 -0.0053 -0.48% 04:56
GBP-USD 1.2881 -0.0001 -0.00% 04:56
USD-CHF 0.9925 0.0050 0.51% 04:56
USD-SEK 9.6572 0.0365 0.38% 04:56
USD-RUB 63.4946 -0.0298 -0.05% 03:50
USD-HUF 298.93 3.35 1.13% 04:56
USD-TRY 5.7534 0.0167 0.29% 04:56
USD-ZAR 14.7447 -0.0497 -0.34% 04:56
USD-ILS 3.4853 -0.0223 -0.64% 04:56
USD-MAD 9.6456 0.0280 0.29% 04:56
AUD-USD 0.6892 0.0009 0.14% 04:56
NZD-USD 0.6371 -0.0029 -0.45% 04:56
USD-JPY 109.15 0.60 0.56% 04:56
USD-CNY 7.0082 -0.0203 -0.29% 22:28
USD-HKD 7.8314 -0.0046 -0.06% 04:49
USD-TWD 30.396 0.026 0.09% 04:56
USD-KRW 1155.83 -5.96 -0.51% 04:55
USD-THB 30.240 0.045 0.15% 04:36
USD-SGD 1.3585 -0.0001 -0.01% 04:56
USD-PHP 50.440 -0.090 -0.18% 04:55
USD-MYR 4.1290 -0.0185 -0.45% 16:34
USD-IDR 13965.0 -42.5 -0.30% 15:59
USD-INR 70.770 -0.012 -0.02% 04:35
USD-CAD 1.3150 0.0003 0.03% 04:56
USD-BRL 3.9935 -0.0215 -0.53% 04:15
USD-MXN 19.1940 0.0215 0.11% 04:56
USD-ARS 59.6550 0.0200 0.03% 04:35
USD-CLP 747.50 7.13 0.96% 04:36
  MSCI Index  2019/11/04
MSCI Value Daily MTD YTD
World 2261.449 0.42% 1.25% 20.04%
Zhong Hua 445.051 1.86% 2.71% 11.57%
Gold. Drgn 193.255 1.93% 2.67% 14.11%
Far East 3563.428 -0.09% 0.03% 12.77%
Pacific 2774.189 -0.08% 0.08% 13.32%
Asia Pacific 164.838 0.72% 1.04% 12.36%
Europe 1724.113 0.87% 1.69% 15.99%
BRIC 322.616 1.34% 2.26% 13.67%
EM 1064.548 1.46% 2.17% 10.23%
EM Asia 539.110 1.75% 2.28% 11.07%
EM East Eur 188.176 0.83% 2.61% 23.70%
EM Lat Am 2830.069 0.27% 1.89% 10.29%
EM EMEA 255.618 1.05% 1.81% 6.23%
USA 2929.560 0.35% 1.33% 22.91%
AUSTRALIA 828.525 -0.06% 0.31% 15.49%
China 79.385 1.99% 2.75% 12.76%
India 589.867 0.54% 0.63% 5.78%
Russia 777.082 0.32% 2.63% 35.85%
Brazil 2269.441 0.14% 1.95% 16.74%
Taiwan 412.625 2.17% 2.54% 23.93%
Korea 454.629 2.03% 2.97% 5.99%
Thailand 469.670 1.85% 1.36% 7.45%
Malaysia 330.683 1.02% 1.04% -5.69%
Indonesia 828.484 -0.29% -0.57% 2.06%
Turkey 240.341 1.38% 1.56% 0.27%
Frontier Markets 558.037 -0.16% 0.57% 8.13%
South Africa 450.700 2.95% 3.25% 1.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels