World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10795.06 35.88 0.33% 17:47
Australia 6836.90 63.70 0.94% 15:46
Nikkei 225 23330.32 26.50 0.11% 15:15
TOPIX 1698.13 3.68 0.22% 14:00
TSE 2nd Sec 6827.97 25.13 0.37% 14:00
JASDAQ 160.77 -0.05 -0.03% 14:00
Korea 2144.29 0.14 0.01% 17:03
Taiwan 11606.56 -46.51 -0.40% 12:33
Taiwan OTC 144.55 -1.53 -1.05% 12:33
Shanghai 2978.71 0.12 -0.02% 14:59
Shanghai A 3120.76 0.09 -0.03% 14:59
Shanghai B 264.34 1.21 0.46% 14:59
Shenzhen A 1727.87 11.03 0.64% 15:29
Shenzhen B 914.29 6.84 0.75% 15:29
SHSZ 300 3991.87 6.99 0.18% 14:59
Shenzhen 9917.49 56.51 0.57% 15:29
SZ SME 6309.05 31.94 0.51% 15:29
Chinext 1715.58 12.56 0.74% 15:29
Hong Kong 27847.23 158.59 0.57% 14:59
HK China Ent 10935.89 75.03 0.69% 15:08
HK Aff Crp 4429.14 30.46 0.69% 15:08
HK GEM 83.98 1.52 1.85% 15:28
Singapore 3285.72 23.03 0.71% 16:20
Philippines 8073.81 47.93 0.60% 14:20
Malaysia 1609.33 6.08 0.38% 16:05
Vietnam 1024.03 -0.88 -0.09% 14:01
Thailand 1640.88 16.89 1.04% 15:40
Indonesia 6165.62 -51.92 -0.84% 15:15
India 40653.74 183.96 0.45% 16:49
  European Market Indices
Index Quote Change Change% Local
Russia 1487.03 15.65 1.06% 17:51
London 7406.41 9.76 0.13% 16:35
Paris 5890.99 24.25 0.41% 17:35
Frankfurt 13289.46 109.57 0.83% 17:35
Turkey 103544 2401 2.37% 17:10
Ukraine 517.68 0.40 0.08% 13:14
Hungary 43598.19 0.00 0.00% 06:00
Austria 3250.61 26.41 0.82% 17:45
Poland 59492.22 317.93 0.54% 17:15
Czech 1081.05 7.27 0.68% 16:25
Greece 869.47 9.66 1.12% 17:19
Italy 25521.24 129.34 0.51% 17:36
Spain 943.71 5.72 0.61% 17:38
Portugal 3363.16 18.33 0.55% 16:37
Ireland 6863.46 87.99 1.30% 16:30
Belgium 3878.14 18.44 0.48% 17:30
Luxembourg 1355.459 -7.59 -0.56% 16:34
Netherlands 597.11 2.18 0.37% 18:05
Finland 9708.38 26.93 0.28% 18:36
Norway 845.13 7.57 0.90% 17:48
Switzerland 10326.78 8.68 0.08% 17:35
Israel 1668.76 4.72 0.28% 17:24
Egypt 1360.17 6.70 0.50% 15:50
S. Africa 51223.34 -186.98 -0.36% 16:00
Jordan 1810.99 -2.06 -0.11% 15:00
UAE Dubai 2698.78 10.73 0.40% 12:55
Abu Dhabi 5131.37 -12.86 -0.25% 13:00
Nigeria 26359.27 48.50 0.18% 15:48
  American Market Indices
Index Quote Change Change% Local
United States 27674.80 182.24 0.66% 11/07
NYSE comp. 13395.55 43.98 0.33% 17:59
S&P 500 3085.18 8.40 0.27% 17:03
Rus 3000 1806.32 4.97 0.28% 16:30
Rus 3000 growth 1342.33 3.62 0.27% 16:30
Rus 3000 value 1714.96 4.80 0.28% 16:30
Rus 1000 1703.09 4.68 0.28% 16:30
Rus 2000 1594.50 4.62 0.29% 15:59
NASDAQ 8434.52 23.89 0.28% 17:15
PHLX Semicon 1727.68 12.01 0.70% 17:15
Oil Services 69.93 0.49 0.71% 17:15
Gold Bugs 214.47 0.00 0.00% 11/06
AMEX Energy 615.12 9.18 1.52% 16:03
NYSE Energy 9885.32 0.00 0.00% 00:00
AMEX Oil 1262.01 18.73 1.51% 11/07
NBI BioTech 3401.4 0.8 0.02% 17:15
AMEX BioTech 4461.06 -3.99 -0.09% 11/07
Canada 16805.75 60.11 0.36% 15:59
Brazil 109581 1220 1.13% 17:20
Mexico 44119.90 301.39 0.69% 15:16
Argentina 35869.21 368.72 1.04% 17:29
Chile 4672.77 73.39 1.60% 18:06
Venezuela 48085.34 0.00 0.00% 11/06
Colombia 1655.73 -1.42 -0.09% 15:00
Jamaica 493542 -1248 -0.25% 13:30
Peru 20140.82 75.63 0.38% 16:13
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 199.92 0.00 0.00% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1656 -19 -1.1% 11/05
Baltic Supramax 974 -31 -3.1% 11/05
Baltic Handysize 564 -7 -1.2% 11/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 12.73 0.11 0.87% 16:14
VXD 13.08 -0.36 -2.68% 16:14
VXN 16.66 0.21 1.28% 16:14
Euro 50 3706.68 17.94 0.49% 16:34
Tran Avg 11092.95 62.91 0.57% 11/07
Airlines 111.38 0.54 0.49% 11/07
Util Avg 838.36 -12.00 -1.41% 11/07
Paper 146.68 4.56 3.21% 11/07
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3471.40 17.03 0.49% 11/07
Disk Drives 137.85 0.96 0.70% 11/07
Hardware 850.43 3.12 0.37% 11/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.977 0.213 0.22% 16:43
Euro Index 110.49 -0.20 -0.18% 11/07
GB Pound 128.17 -0.39 -0.30% 11/07
Japanese Yen 91.51 -0.27 -0.29% 11/07
Aus. Dollar 69.00 0.16 0.23% 11/07
Swiss Franc 100.52 -0.29 -0.29% 11/07
30Y T-Bond Yld 24.03 1.06 4.61% 15:00
10Y T-Bond Yld 19.26 1.12 6.17% 15:00
5Y T-Bond Yld 17.40 1.12 6.88% 15:00
3M T-Bill Dscnt 15.18 0.03 0.20% 15:00
JPM GBI-EM 307.1828 -0.9388 -0.30% 11/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.03 1.50 0.45% 17:15
US Gambling 846.37 12.70 1.52% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8458.13 31.87 0.38% 16:04
Banks 109.57 0.91 0.83% 11/07
Insurance 9980.11 -78.35 -0.78% 11/07
Broker Dealer 274.34 1.39 0.51% 11/07
EPRA/NA. AU 1211.61 7.24 0.60% 17:14
EPRA/NA. JP 3325.49 5.99 0.18% 14:44
TSE REIT 2290.25 3.02 0.13% 14:00
HK Property 39953.26 188.07 0.47% 16:08
EPRA UK 1804.40 -11.69 -0.64% 16:35
EPRA ex UK 3267.55 -16.05 -0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.96 -4.44 -1.10% 11/07
NASDAQ Fin. 4939.8 -1.6 -0.03% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.98 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 203.51 0.34 0.17% 19:12
Rogers Comm 2391.27 -19.92 -0.83% 11/06
CRB Metals 1553.31 13.11 0.85% 17:00
GSCI Prec Metal 184.57 -3.64 -1.94% 19:12
GSCI Ind Metal 172.97 0.92 0.53% 19:12
Rogers Metals 2144.40 -2.34 -0.11% 11/06
FTSE Gold 1733.22 0.00 0.00% 18:44
Basic Material 293.99 0.84 0.29% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 84.18 -0.68 -0.80% 17:49
CRB Wildcatters 281.05 7.42 2.71% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 316.11 1.70 0.54% 11/07
Rogers Energy 372.56 -6.41 -1.69% 11/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.37 0.29 0.47% 16:03
Bioenergy 110.79 1.85 1.70% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 207.52 0.00 0.00% 21:30
Cleantech 2020.19 0.00 0.00% 11/06
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2617.14 -73.21 -2.72% 17:49
CRB Agri 5646.55 33.27 0.59% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 729.13 -2.33 -0.32% 11/06
S&P GSCI Agri 30.49 -0.09 -0.31% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1469.40 -21.90 -1.47% 16:54
Silver 17.21 -0.49 -2.78% 16:54
Platinum 912.00 -20.00 -2.16% 16:53
Palladium 1803.00 6.00 0.34% 16:51
Rhodium 5370.00 0.00 0.00% 08:27
Copper 2.6868 -0.01 -0.44% 14:34
Nickel 7.3837 0.01 0.19% 14:38
Aluminum 0.8280 0.00 0.00% 14:49
Zinc 1.1566 0.00 0.11% 14:34
Lead 0.9633 -0.01 -0.58% 14:38
Uranium 24.20 0.20 0.83% 11/04
Gold Futr 1469.55 -23.55 -1.58% 16:55
Silver Futr 17.098 -0.500 -2.84% 16:55
Copper Futr 2.711 0.046 1.73% 16:55
Nat Gas Futr 2.788 -0.040 -1.41% 16:55
Brent Crude Fut 62.29 0.55 0.89% 16:55
WTI Crude Futr 57.06 0.71 1.26% 16:55
Heating oil futr 1.9195 -0.0083 -0.43% 16:55
Corn Future 374.88 -3.12 -0.83% 14:19
Wheat Future 512.38 -4.62 -0.89% 14:19
Cocoa Future 2437.50 -6.50 -0.27% 13:29
Soybean Futr 936.38 8.38 0.90% 14:19
Soybean Oil Fut 31.45 -0.30 -0.94% 14:19
Coffee C Futr 109.43 1.43 1.32% 13:30
Sugar #11 12.36 -0.20 -1.59% 12:58
Cotton #2 Fut 64.18 0.49 0.77% 14:20
Live Cattle Fut 119.188 0.188 0.16% 14:04
lean Hogs Fut 64.17 -0.60 -0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1049 -0.0014 -0.13% 04:56
GBP-USD 1.2813 -0.0036 -0.28% 04:56
USD-CHF 0.9948 0.0022 0.23% 04:56
USD-SEK 9.6271 0.0040 0.04% 04:56
USD-RUB 63.5284 -0.3441 -0.54% 03:50
USD-HUF 300.72 1.10 0.37% 04:56
USD-TRY 5.7481 0.0054 0.09% 04:56
USD-ZAR 14.7340 -0.0633 -0.43% 04:56
USD-ILS 3.4928 0.0084 0.24% 04:55
USD-MAD 9.6583 0.0087 0.09% 04:56
AUD-USD 0.6897 0.0015 0.23% 04:56
NZD-USD 0.6367 0.0003 0.04% 04:56
USD-JPY 109.26 0.30 0.28% 04:56
USD-CNY 6.9765 -0.0184 -0.26% 22:17
USD-HKD 7.8262 -0.0006 -0.01% 04:56
USD-TWD 30.329 -0.051 -0.17% 04:54
USD-KRW 1154.96 -5.09 -0.44% 04:50
USD-THB 30.430 0.155 0.51% 23:59
USD-SGD 1.3569 -0.0028 -0.21% 04:56
USD-PHP 50.530 -0.070 -0.14% 04:30
USD-MYR 4.1225 -0.0110 -0.27% 16:45
USD-IDR 13990.0 -15.5 -0.11% 15:59
USD-INR 71.044 0.047 0.07% 23:33
USD-CAD 1.3169 -0.0009 -0.07% 04:56
USD-BRL 4.1004 0.0173 0.42% 04:15
USD-MXN 19.1400 -0.0005 -0.00% 04:56
USD-ARS 59.5900 -0.0550 -0.09% 02:17
USD-CLP 741.35 2.58 0.35% 02:52
  MSCI Index  2019/11/07
MSCI Value Daily MTD YTD
World 2266.694 0.24% 1.49% 20.32%
Zhong Hua 452.581 0.90% 4.44% 13.46%
Gold. Drgn 196.096 0.59% 4.18% 15.78%
Far East 3605.292 0.05% 1.20% 14.09%
Pacific 2803.136 0.22% 1.13% 14.50%
Asia Pacific 166.576 0.30% 2.11% 13.54%
Europe 1719.942 0.06% 1.45% 15.71%
BRIC 325.762 0.75% 3.26% 14.78%
EM 1073.572 0.44% 3.03% 11.16%
EM Asia 544.868 0.39% 3.38% 12.25%
EM East Eur 190.735 1.08% 4.01% 25.38%
EM Lat Am 2796.598 0.36% 0.69% 8.99%
EM EMEA 259.170 0.72% 3.22% 7.71%
USA 2935.745 0.29% 1.54% 23.17%
AUSTRALIA 833.088 0.92% 0.86% 16.13%
China 80.784 0.96% 4.56% 14.74%
India 589.815 0.36% 0.62% 5.77%
Russia 792.796 1.27% 4.71% 38.59%
Brazil 2229.787 0.01% 0.17% 14.70%
Taiwan 415.530 -0.46% 3.26% 24.81%
Korea 457.109 -0.28% 3.53% 6.57%
Thailand 476.626 1.11% 2.86% 9.04%
Malaysia 333.918 0.70% 2.03% -4.77%
Indonesia 830.663 -0.84% -0.31% 2.33%
Turkey 248.707 2.97% 5.10% 3.76%
Frontier Markets 559.132 0.17% 0.77% 8.34%
South Africa 455.840 0.26% 4.43% 2.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels